Lmp Automotive Holdings Inc (LMPX) Historical Stock Data
0.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMPX is up 25.95% a day on average. There have been 28 days where Lmp Automotive Holdings Inc closed green and 2 days where LMPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 400 |
| 2025-11-21 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 18.86K |
| 2025-11-14 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 8.50K |
| 2025-10-31 | 0.06 | 0.06 | ↓$0.00 (-0.90%) | 0.06 | 0.06 | 6.50K |
| 2025-09-05 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 100 |
| 2025-08-29 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 414 |
| 2025-07-23 | 0.04 | 0.04 | ↑$0.00 (2.84%) | 0.04 | 0.04 | 13.08K |
| 2025-04-09 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 108 |
| 2024-12-30 | 0.05 | 0.19 | ↑$0.14 (280.00%) | 0.05 | 0.19 | 7.15K |
| 2024-12-27 | 0.04 | 0.22 | ↑$0.18 (436.59%) | 0.04 | 0.25 | 1.21K |
| 2024-12-20 | 0.12 | 0.20 | ↑$0.08 (66.67%) | 0.10 | 0.20 | 19.25K |
| 2024-12-06 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 1.38K |
| 2024-11-22 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 1.01K |
| 2024-11-20 | 0.15 | 0.14 | ↓$0.01 (-6.67%) | 0.14 | 0.15 | 7.80K |
| 2024-11-15 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 2.05K |
| 2024-11-11 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 26.47K |
| 2024-10-18 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 400 |
| 2024-10-15 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 109 |
| 2024-10-08 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 9.03K |
| 2024-10-04 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 205 |
| 2024-09-24 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 300 |
| 2024-09-20 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 3.01K |
| 2024-09-18 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 274 |
| 2024-09-09 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 3.50K |
| 2024-08-20 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 0.90K |
| 2024-08-19 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 1K |
| 2024-08-16 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 2.91K |
| 2024-07-30 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 215 |
| 2024-07-29 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 339 |
| 2024-07-26 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 201 |
Create an account or log in to view more rows.
$LMPX the future is so bright .. I gotta wear shades..
$LMPX it's true....
$LMPX whelp. you win this round. goodluck
$LMPX volume = money
$LMPX wtf?
$LMPX hot damn <3
$LMPX we need to get moving
$LMPX gimme gimme
$LMPX nice gap
$LMPX hint hint this is when you buy a few