Lmp Automotive Holdings Inc (LMPX) Historical Stock Data

0.16 ↓0.04 (-19.60%)
As of August 24, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, LMPX is up 3.00% a day on average. There have been 30 days where Lmp Automotive Holdings Inc closed green and 0 days where LMPX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-190.160.16↑$0.00 (0.00%)0.160.16100
2024-07-170.200.20↑$0.00 (0.00%)0.200.2015K
2024-07-150.150.15↑$0.00 (0.00%)0.150.151.90K
2024-07-120.150.15↑$0.00 (0.00%)0.150.15402
2024-07-100.200.20↑$0.00 (0.00%)0.200.201K
2024-07-010.150.20↑$0.05 (33.33%)0.150.202.39K
2024-06-280.200.20↑$0.00 (0.00%)0.200.20183
2024-06-140.150.15↑$0.00 (0.00%)0.150.153.56K
2024-06-100.150.15↑$0.00 (0.00%)0.150.154.21K
2024-05-220.150.15↑$0.00 (0.00%)0.150.1510K
2024-05-150.120.12↑$0.00 (0.00%)0.120.12200
2024-05-130.120.12↑$0.00 (0.00%)0.120.124.51K
2024-05-080.120.12↑$0.00 (0.00%)0.120.122.15K
2024-05-070.120.12↑$0.00 (0.00%)0.120.12387
2024-05-060.120.12↑$0.00 (0.00%)0.120.122.35K
2024-05-020.110.12↑$0.01 (9.09%)0.110.121.36K
2024-04-250.100.11↑$0.01 (10.00%)0.100.111.10K
2024-04-190.100.10↑$0.00 (0.00%)0.100.10865
2024-04-160.110.11↑$0.00 (0.00%)0.110.11300
2024-04-100.110.11↑$0.01 (7.14%)0.110.11305
2024-04-080.100.10↑$0.00 (0.00%)0.100.10369
2024-04-010.120.12↑$0.00 (0.00%)0.120.12250
2024-03-260.100.10↑$0.00 (0.00%)0.100.10100
2024-03-250.100.10↑$0.00 (0.00%)0.100.101K
2024-03-220.100.10↑$0.00 (0.00%)0.100.10100
2024-03-010.080.08↑$0.00 (0.00%)0.080.083.36K
2024-02-230.080.08↑$0.00 (0.00%)0.080.082K
2024-02-160.080.08↑$0.00 (0.00%)0.080.08101
2024-02-090.080.10↑$0.02 (30.55%)0.080.101.21K
2024-01-260.220.22↑$0.00 (0.00%)0.220.302.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$LMPX I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report