Lmp Automotive Holdings Inc (LMPX) Historical Stock Data

8.36 ↓0.04 (-0.48%)
As of August 24, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, LMPX is up 2.10% a day on average. There have been 22 days where Lmp Automotive Holdings Inc closed green and 8 days where LMPX closed red.

DateOpenCloseChangeLowHighVolume
2022-11-288.308.40↑$0.10 (1.20%)8.218.404.52K
2022-11-258.608.60↑$0.00 (0.00%)8.608.60884
2022-11-237.508.40↑$0.90 (12.00%)7.508.407.61K
2022-11-228.408.40↑$0.00 (0.00%)8.308.40450
2022-11-218.508.40↓$0.10 (-1.18%)8.128.5029.13K
2022-11-188.758.60↓$0.15 (-1.71%)8.268.7513.05K
2022-11-178.788.78↑$0.00 (0.00%)8.788.78100
2022-11-168.008.60↑$0.60 (7.50%)8.008.732.24K
2022-11-158.658.70↑$0.05 (0.58%)8.108.90100.26K
2022-11-148.808.75↓$0.05 (-0.57%)8.508.9010.25K
2022-11-118.958.90↓$0.05 (-0.56%)8.509.0025.60K
2022-11-108.828.90↑$0.08 (0.91%)8.828.901.31K
2022-11-099.008.90↓$0.10 (-1.11%)8.179.0028.51K
2022-11-089.009.00↑$0.00 (0.00%)8.609.0018.77K
2022-11-078.609.00↑$0.40 (4.65%)8.609.0030.50K
2022-11-038.808.95↑$0.15 (1.70%)8.658.95757
2022-11-028.609.00↑$0.40 (4.65%)8.609.0012.83K
2022-11-018.959.00↑$0.05 (0.56%)8.959.0011.75K
2022-10-318.509.00↑$0.50 (5.88%)8.509.002.10K
2022-10-288.509.00↑$0.50 (5.88%)8.509.004.56K
2022-10-278.888.50↓$0.38 (-4.28%)8.509.0024.41K
2022-10-268.759.00↑$0.25 (2.86%)8.759.006.69K
2022-10-257.409.00↑$1.60 (21.62%)7.409.0022.30K
2022-10-248.889.00↑$0.13 (1.41%)8.889.0040.58K
2022-10-218.658.90↑$0.25 (2.89%)8.658.9011.27K
2022-10-208.238.65↑$0.43 (5.17%)8.208.7828.70K
2022-10-198.208.20↑$0.00 (0.00%)8.158.209.92K
2022-10-188.108.10↑$0.00 (0.00%)8.108.1014.71K
2022-10-178.108.00↓$0.10 (-1.23%)8.008.10876
2022-10-148.618.10↓$0.51 (-5.92%)7.908.6115.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$LMPX let’s go down baby 😉

0 Like Report
delaina

$LMPX 5 minute looks sexy

0 Like Report