Luminex Corporation (LMNX) Historical Stock Data
36.99 ↑0.00 (0.00%)
As of July 13, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, LMNX is up 0.00% a day on average. There have been 18 days where Luminex Corporation closed green and 12 days where LMNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-15 | 36.99 | 36.99 | ↑$0.00 (0.00%) | 36.99 | 36.99 | 0 |
| 2021-07-14 | 36.99 | 36.99 | ↑$0.00 (0.00%) | 36.99 | 36.99 | 0 |
| 2021-07-13 | 37.00 | 36.99 | ↓$0.01 (-0.03%) | 36.98 | 37.00 | 1.02M |
| 2021-07-12 | 37.00 | 36.98 | ↓$0.02 (-0.05%) | 36.98 | 37.00 | 713.22K |
| 2021-07-09 | 36.96 | 37.01 | ↑$0.05 (0.14%) | 36.95 | 37.01 | 1.60M |
| 2021-07-08 | 36.65 | 36.78 | ↑$0.13 (0.35%) | 36.65 | 36.82 | 131.81K |
| 2021-07-07 | 36.84 | 36.81 | ↓$0.03 (-0.08%) | 36.76 | 36.84 | 337.73K |
| 2021-07-06 | 36.84 | 36.81 | ↓$0.03 (-0.08%) | 36.77 | 36.84 | 621.82K |
| 2021-07-02 | 36.80 | 36.76 | ↓$0.04 (-0.11%) | 36.75 | 36.82 | 423.04K |
| 2021-07-01 | 36.80 | 36.80 | ↑$0.00 (0.00%) | 36.79 | 36.83 | 225.63K |
| 2021-06-30 | 36.80 | 36.80 | ↑$0.00 (0.00%) | 36.77 | 36.82 | 303.47K |
| 2021-06-29 | 36.82 | 36.81 | ↓$0.01 (-0.03%) | 36.70 | 36.85 | 237.57K |
| 2021-06-28 | 36.72 | 36.81 | ↑$0.09 (0.25%) | 36.72 | 36.87 | 299.79K |
| 2021-06-25 | 36.78 | 36.75 | ↓$0.03 (-0.08%) | 36.72 | 36.85 | 557.37K |
| 2021-06-24 | 36.72 | 36.76 | ↑$0.04 (0.12%) | 36.72 | 36.83 | 243.98K |
| 2021-06-23 | 36.73 | 36.73 | ↑$0.00 (0.00%) | 36.69 | 36.87 | 467.09K |
| 2021-06-22 | 36.70 | 36.73 | ↑$0.03 (0.08%) | 36.70 | 36.78 | 615.20K |
| 2021-06-21 | 36.88 | 36.66 | ↓$0.22 (-0.60%) | 36.57 | 36.89 | 628.53K |
| 2021-06-18 | 36.79 | 36.79 | ↑$0.00 (0.00%) | 36.75 | 36.88 | 547.20K |
| 2021-06-17 | 36.84 | 36.89 | ↑$0.05 (0.14%) | 36.81 | 36.90 | 404.10K |
| 2021-06-16 | 36.91 | 36.84 | ↓$0.07 (-0.19%) | 36.81 | 36.91 | 254.60K |
| 2021-06-15 | 36.88 | 36.92 | ↑$0.04 (0.11%) | 36.86 | 36.93 | 369.20K |
| 2021-06-14 | 36.87 | 36.88 | ↑$0.01 (0.03%) | 36.86 | 36.92 | 263K |
| 2021-06-11 | 36.87 | 36.85 | ↓$0.02 (-0.05%) | 36.82 | 36.95 | 301.23K |
| 2021-06-10 | 36.82 | 36.90 | ↑$0.08 (0.22%) | 36.82 | 36.92 | 253.30K |
| 2021-06-09 | 36.82 | 36.82 | ↑$0.00 (0.00%) | 36.82 | 36.87 | 232.88K |
| 2021-06-08 | 36.86 | 36.82 | ↓$0.04 (-0.11%) | 36.75 | 36.90 | 340.38K |
| 2021-06-07 | 36.82 | 36.87 | ↑$0.05 (0.14%) | 36.82 | 36.92 | 410.81K |
| 2021-06-04 | 36.87 | 36.86 | ↓$0.01 (-0.03%) | 36.75 | 36.96 | 721.96K |
| 2021-06-03 | 36.87 | 36.87 | ↑$0.00 (0.00%) | 36.85 | 36.93 | 464.71K |
Create an account or log in to view more rows.
$LMNX Pamp it higher...
$LMNX bounce back baby
$LMNX headed back to all time highs shortly
$LMNX we back boys
$LMNX hi hi
$LMNX we had no volume for days before the last big rip
$LMNX the time is near
$LMNX why is this not moving lol
$LMNX love this stock!!!!
$LMNX go time