Luminex Corporation (LMNX) Historical Stock Data

36.99 ↑0.00 (0.00%)
As of Market Close on July 13th, 2021.

Historical Data

In the past 30 trading days, LMNX is up 0.00% a day on average. There have been 18 days where Luminex Corporation closed green and 12 days where LMNX closed red.

DateOpenCloseChangeLowHighVolume
2021-07-1536.9936.99↑$0.00 (0.00%)36.9936.990
2021-07-1436.9936.99↑$0.00 (0.00%)36.9936.990
2021-07-1337.0036.99↓$0.01 (-0.03%)36.9837.001.02M
2021-07-1237.0036.98↓$0.02 (-0.05%)36.9837.00713.22K
2021-07-0936.9637.01↑$0.05 (0.14%)36.9537.011.60M
2021-07-0836.6536.78↑$0.13 (0.35%)36.6536.82131.81K
2021-07-0736.8436.81↓$0.03 (-0.08%)36.7636.84337.73K
2021-07-0636.8436.81↓$0.03 (-0.08%)36.7736.84621.82K
2021-07-0236.8036.76↓$0.04 (-0.11%)36.7536.82423.04K
2021-07-0136.8036.80↑$0.00 (0.00%)36.7936.83225.63K
2021-06-3036.8036.80↑$0.00 (0.00%)36.7736.82303.47K
2021-06-2936.8236.81↓$0.01 (-0.03%)36.7036.85237.57K
2021-06-2836.7236.81↑$0.09 (0.25%)36.7236.87299.79K
2021-06-2536.7836.75↓$0.03 (-0.08%)36.7236.85557.37K
2021-06-2436.7236.76↑$0.04 (0.12%)36.7236.83243.98K
2021-06-2336.7336.73↑$0.00 (0.00%)36.6936.87467.09K
2021-06-2236.7036.73↑$0.03 (0.08%)36.7036.78615.20K
2021-06-2136.8836.66↓$0.22 (-0.60%)36.5736.89628.53K
2021-06-1836.7936.79↑$0.00 (0.00%)36.7536.88547.20K
2021-06-1736.8436.89↑$0.05 (0.14%)36.8136.90404.10K
2021-06-1636.9136.84↓$0.07 (-0.19%)36.8136.91254.60K
2021-06-1536.8836.92↑$0.04 (0.11%)36.8636.93369.20K
2021-06-1436.8736.88↑$0.01 (0.03%)36.8636.92263K
2021-06-1136.8736.85↓$0.02 (-0.05%)36.8236.95301.23K
2021-06-1036.8236.90↑$0.08 (0.22%)36.8236.92253.30K
2021-06-0936.8236.82↑$0.00 (0.00%)36.8236.87232.88K
2021-06-0836.8636.82↓$0.04 (-0.11%)36.7536.90340.38K
2021-06-0736.8236.87↑$0.05 (0.14%)36.8236.92410.81K
2021-06-0436.8736.86↓$0.01 (-0.03%)36.7536.96721.96K
2021-06-0336.8736.87↑$0.00 (0.00%)36.8536.93464.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$LMNX Holding Strong since January ??????????

0 Like Report
ihatenewegg

$LMNX this stock has me so excited i cant sleep!!

0 Like Report
a

$LMNX nice!!!

0 Like Report