Defiance Daily Target 2x Long LMND ETF (LMNX) Historical Stock Data
37.83 ↑1.01 (2.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMNX is down -0.36% a day on average. There have been 14 days where Defiance Daily Target 2x Long LMND ETF closed green and 16 days where LMNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 35.86 | 37.83 | ↑$1.97 (5.50%) | 35.86 | 38.73 | 23.52K |
| 2025-12-23 | 38.59 | 36.83 | ↓$1.76 (-4.57%) | 35.85 | 39.25 | 41.02K |
| 2025-12-22 | 41.08 | 40.22 | ↓$0.86 (-2.10%) | 39.01 | 42.13 | 37.40K |
| 2025-12-19 | 39.33 | 40.70 | ↑$1.38 (3.50%) | 38.92 | 41.44 | 7.03K |
| 2025-12-18 | 40.32 | 40.91 | ↑$0.59 (1.46%) | 39.58 | 42.57 | 29.03K |
| 2025-12-17 | 42.08 | 37.30 | ↓$4.78 (-11.37%) | 37.29 | 43.40 | 27.65K |
| 2025-12-16 | 34.86 | 39.79 | ↑$4.93 (14.15%) | 34.86 | 40.14 | 24.68K |
| 2025-12-15 | 37.46 | 34.15 | ↓$3.31 (-8.83%) | 34.00 | 38.51 | 13.67K |
| 2025-12-12 | 40.80 | 36.69 | ↓$4.11 (-10.06%) | 35.50 | 40.89 | 16.41K |
| 2025-12-11 | 41.00 | 40.77 | ↓$0.23 (-0.55%) | 34.58 | 43.00 | 60.72K |
| 2025-12-10 | 38.17 | 37.49 | ↓$0.68 (-1.78%) | 32.56 | 40.00 | 59.20K |
| 2025-12-09 | 35.98 | 38.17 | ↑$2.19 (6.10%) | 32.35 | 38.37 | 36.30K |
| 2025-12-08 | 38.50 | 36.27 | ↓$2.23 (-5.79%) | 32.52 | 39.76 | 40.72K |
| 2025-12-05 | 36.74 | 38.08 | ↑$1.34 (3.65%) | 35.95 | 40.38 | 24.93K |
| 2025-12-04 | 34.30 | 36.01 | ↑$1.71 (5.00%) | 33.55 | 37.21 | 14.11K |
| 2025-12-03 | 31.12 | 33.22 | ↑$2.10 (6.76%) | 30.67 | 33.22 | 12.32K |
| 2025-12-02 | 35.68 | 31.95 | ↓$3.73 (-10.44%) | 30.10 | 35.83 | 26.98K |
| 2025-12-01 | 34.95 | 34.82 | ↓$0.13 (-0.38%) | 34.51 | 36.13 | 4.88K |
| 2025-11-28 | 37.80 | 37.56 | ↓$0.24 (-0.63%) | 36.07 | 38.09 | 13.11K |
| 2025-11-26 | 35.48 | 37.10 | ↑$1.62 (4.57%) | 33.56 | 37.36 | 39.77K |
| 2025-11-25 | 32.96 | 34.08 | ↑$1.12 (3.39%) | 31.28 | 34.45 | 30.92K |
| 2025-11-24 | 29.77 | 33.17 | ↑$3.40 (11.43%) | 29.15 | 33.49 | 13.12K |
| 2025-11-21 | 28.82 | 28.28 | ↓$0.54 (-1.86%) | 25.69 | 29.43 | 17.07K |
| 2025-11-20 | 33.47 | 28.91 | ↓$4.56 (-13.62%) | 28.88 | 37.16 | 45.65K |
| 2025-11-19 | 30.03 | 31.89 | ↑$1.86 (6.20%) | 29.14 | 32.27 | 21.97K |
| 2025-11-18 | 27.01 | 29.96 | ↑$2.95 (10.91%) | 26.93 | 31.86 | 16.94K |
| 2025-11-17 | 31.42 | 28.35 | ↓$3.07 (-9.78%) | 26.97 | 32.51 | 9.60K |
| 2025-11-14 | 29.12 | 31.36 | ↑$2.24 (7.70%) | 29.12 | 32.73 | 24.67K |
| 2025-11-13 | 33.49 | 30.82 | ↓$2.67 (-7.97%) | 30.52 | 35.12 | 37.83K |
| 2025-11-12 | 42.56 | 37.69 | ↓$4.87 (-11.44%) | 36.17 | 44.17 | 38.20K |
Create an account or log in to view more rows.
$LMNX buying all the dips.
$LMNX Looking for this cup to breakout.
$LMNX has just been halted from trading due to volatility.
$LMNX hold
$LMNX money comes and goes but your story stays with you the rest of your life. Apes for life ??
$LMNX nothing drops
$LMNX just waiting to short this bad boy.
$LMNX gets me every time lol
$LMNX I already know
tomorrow the bulls going to say "next week" just like every week.
$LMNX the market is selling off