Limoneira Co (LMNR) Historical Stock Data
12.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMNR is down -0.23% a day on average. There have been 15 days where Limoneira Co closed green and 15 days where LMNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 13.84 | 12.90 | ↓$0.94 (-6.79%) | 12.63 | 13.84 | 243.24K |
| 2025-12-23 | 14.40 | 13.86 | ↓$0.54 (-3.75%) | 13.77 | 14.62 | 194.57K |
| 2025-12-22 | 14.74 | 14.40 | ↓$0.34 (-2.31%) | 14.32 | 14.86 | 68.94K |
| 2025-12-19 | 15.00 | 14.69 | ↓$0.31 (-2.07%) | 14.50 | 15.00 | 151.67K |
| 2025-12-18 | 15.22 | 14.95 | ↓$0.27 (-1.77%) | 14.91 | 15.42 | 58K |
| 2025-12-17 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.05 | 15.43 | 62.55K |
| 2025-12-16 | 15.08 | 15.10 | ↑$0.02 (0.13%) | 15.02 | 15.19 | 63.85K |
| 2025-12-15 | 14.96 | 15.07 | ↑$0.11 (0.74%) | 14.95 | 15.11 | 68.41K |
| 2025-12-12 | 15.02 | 14.91 | ↓$0.11 (-0.73%) | 14.83 | 15.14 | 54.88K |
| 2025-12-11 | 14.73 | 14.96 | ↑$0.23 (1.56%) | 14.69 | 15.07 | 81.61K |
| 2025-12-10 | 14.46 | 14.69 | ↑$0.23 (1.59%) | 14.35 | 14.82 | 211.79K |
| 2025-12-09 | 14.05 | 14.44 | ↑$0.39 (2.78%) | 14.05 | 14.59 | 39.73K |
| 2025-12-08 | 14.06 | 13.98 | ↓$0.08 (-0.57%) | 13.88 | 14.16 | 53.58K |
| 2025-12-05 | 13.77 | 13.99 | ↑$0.22 (1.60%) | 13.77 | 14.02 | 49.98K |
| 2025-12-04 | 14.15 | 13.84 | ↓$0.31 (-2.19%) | 13.78 | 14.15 | 64.48K |
| 2025-12-03 | 14.21 | 14.17 | ↓$0.04 (-0.28%) | 14.06 | 14.31 | 49.76K |
| 2025-12-02 | 13.89 | 14.10 | ↑$0.21 (1.51%) | 13.75 | 14.15 | 46.47K |
| 2025-12-01 | 13.80 | 13.76 | ↓$0.04 (-0.29%) | 13.57 | 13.80 | 67.74K |
| 2025-11-28 | 13.65 | 13.89 | ↑$0.24 (1.76%) | 13.65 | 13.89 | 44.68K |
| 2025-11-26 | 13.37 | 13.65 | ↑$0.28 (2.09%) | 13.31 | 13.74 | 70.25K |
| 2025-11-25 | 13.07 | 13.46 | ↑$0.39 (2.98%) | 13.07 | 13.59 | 63.33K |
| 2025-11-24 | 12.83 | 13.09 | ↑$0.26 (2.03%) | 12.79 | 13.17 | 122.76K |
| 2025-11-21 | 12.75 | 12.83 | ↑$0.08 (0.63%) | 12.69 | 13.25 | 307.70K |
| 2025-11-20 | 12.99 | 12.75 | ↓$0.24 (-1.85%) | 12.73 | 13.00 | 128.45K |
| 2025-11-19 | 13.18 | 12.93 | ↓$0.25 (-1.90%) | 12.84 | 13.32 | 87.29K |
| 2025-11-18 | 13.21 | 13.22 | ↑$0.01 (0.08%) | 13.04 | 13.28 | 89.13K |
| 2025-11-17 | 13.39 | 13.28 | ↓$0.11 (-0.82%) | 13.14 | 13.57 | 95.56K |
| 2025-11-14 | 13.48 | 13.41 | ↓$0.07 (-0.52%) | 13.32 | 13.49 | 99.46K |
| 2025-11-13 | 13.65 | 13.51 | ↓$0.14 (-1.03%) | 13.35 | 13.81 | 65.67K |
| 2025-11-12 | 13.58 | 13.64 | ↑$0.06 (0.44%) | 13.33 | 13.79 | 73.07K |
Create an account or log in to view more rows.
$LMNR might get a sell off today
$LMNR Buying more
$LMNR I don't know shit
but I know I'm holdin till I at least triple up
$LMNR rocket fuel tanks are full. Gonna shoot to the stars
$LMNR Free money indeed??
$LMNR buy the dip were blasting off
$LMNR we need those buyers and volume.
$LMNR what a horse shit show!
$LMNR We will not sell!
$LMNR where’s the WSB guys at? Still sleeping?