Limoneira Co (LMNR) Historical Stock Data
13.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMNR is down -0.20% a day on average. There have been 13 days where Limoneira Co closed green and 17 days where LMNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 14.15 | 13.84 | ↓$0.31 (-2.19%) | 13.78 | 14.15 | 64.48K |
| 2025-12-03 | 14.21 | 14.17 | ↓$0.04 (-0.28%) | 14.06 | 14.31 | 49.76K |
| 2025-12-02 | 13.89 | 14.10 | ↑$0.21 (1.51%) | 13.75 | 14.15 | 46.47K |
| 2025-12-01 | 13.80 | 13.76 | ↓$0.04 (-0.29%) | 13.57 | 13.80 | 67.74K |
| 2025-11-28 | 13.65 | 13.89 | ↑$0.24 (1.76%) | 13.65 | 13.89 | 44.68K |
| 2025-11-26 | 13.37 | 13.65 | ↑$0.28 (2.09%) | 13.31 | 13.74 | 70.25K |
| 2025-11-25 | 13.07 | 13.46 | ↑$0.39 (2.98%) | 13.07 | 13.59 | 63.33K |
| 2025-11-24 | 12.83 | 13.09 | ↑$0.26 (2.03%) | 12.79 | 13.17 | 122.76K |
| 2025-11-21 | 12.75 | 12.83 | ↑$0.08 (0.63%) | 12.69 | 13.25 | 307.70K |
| 2025-11-20 | 12.99 | 12.75 | ↓$0.24 (-1.85%) | 12.73 | 13.00 | 128.45K |
| 2025-11-19 | 13.18 | 12.93 | ↓$0.25 (-1.90%) | 12.84 | 13.32 | 87.29K |
| 2025-11-18 | 13.21 | 13.22 | ↑$0.01 (0.08%) | 13.04 | 13.28 | 89.13K |
| 2025-11-17 | 13.39 | 13.28 | ↓$0.11 (-0.82%) | 13.14 | 13.57 | 95.56K |
| 2025-11-14 | 13.48 | 13.41 | ↓$0.07 (-0.52%) | 13.32 | 13.49 | 99.46K |
| 2025-11-13 | 13.65 | 13.51 | ↓$0.14 (-1.03%) | 13.35 | 13.81 | 65.67K |
| 2025-11-12 | 13.58 | 13.64 | ↑$0.06 (0.44%) | 13.33 | 13.79 | 73.07K |
| 2025-11-11 | 13.85 | 13.62 | ↓$0.23 (-1.66%) | 13.25 | 14.03 | 116.92K |
| 2025-11-10 | 13.99 | 13.94 | ↓$0.04 (-0.32%) | 13.86 | 14.04 | 35.30K |
| 2025-11-07 | 13.82 | 13.89 | ↑$0.07 (0.51%) | 13.65 | 14.05 | 70.54K |
| 2025-11-06 | 14.08 | 13.82 | ↓$0.26 (-1.85%) | 13.80 | 14.08 | 29.20K |
| 2025-11-05 | 14.01 | 14.08 | ↑$0.07 (0.50%) | 13.84 | 14.11 | 43.33K |
| 2025-11-04 | 13.88 | 13.87 | ↓$0.01 (-0.07%) | 13.74 | 14.09 | 69.54K |
| 2025-11-03 | 14.06 | 13.91 | ↓$0.15 (-1.07%) | 13.91 | 14.19 | 62.69K |
| 2025-10-31 | 13.98 | 14.13 | ↑$0.15 (1.07%) | 13.91 | 14.17 | 60.31K |
| 2025-10-30 | 13.91 | 14.01 | ↑$0.10 (0.72%) | 13.91 | 14.26 | 48.77K |
| 2025-10-29 | 14.37 | 13.97 | ↓$0.40 (-2.78%) | 13.91 | 14.49 | 140.55K |
| 2025-10-28 | 14.48 | 14.38 | ↓$0.10 (-0.69%) | 14.37 | 14.66 | 73.32K |
| 2025-10-27 | 15.04 | 14.59 | ↓$0.45 (-2.99%) | 14.59 | 15.09 | 74.88K |
| 2025-10-24 | 14.75 | 15.04 | ↑$0.29 (1.97%) | 14.71 | 15.34 | 72.76K |
| 2025-10-23 | 14.90 | 14.62 | ↓$0.28 (-1.88%) | 14.55 | 15.02 | 67.77K |
Create an account or log in to view more rows.
$LMNR I don't know shit
but I know I'm holdin till I at least triple up
$LMNR rocket fuel tanks are full. Gonna shoot to the stars
$LMNR Free money indeed??
$LMNR buy the dip were blasting off
$LMNR we need those buyers and volume.
$LMNR what a horse shit show!
$LMNR We will not sell!
$LMNR where’s the WSB guys at? Still sleeping?
$LMNR take us to the moon
lets goooooo
$LMNR nice gap