Limoneira Co (LMNR) Historical Stock Data
19.59 ↑0.27 (1.40%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LMNR is up 0.10% a day on average. There have been 18 days where Limoneira Co closed green and 12 days where LMNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 19.20 | 19.59 | ↑$0.39 (2.03%) | 19.09 | 19.60 | 53.31K |
| 2024-04-18 | 19.01 | 19.32 | ↑$0.31 (1.63%) | 18.97 | 19.36 | 55.81K |
| 2024-04-17 | 18.99 | 19.00 | ↑$0.01 (0.05%) | 18.76 | 19.11 | 43K |
| 2024-04-16 | 19.06 | 18.94 | ↓$0.12 (-0.63%) | 18.67 | 19.06 | 39.07K |
| 2024-04-15 | 19.24 | 19.10 | ↓$0.14 (-0.73%) | 18.66 | 19.26 | 51.94K |
| 2024-04-12 | 19.32 | 19.30 | ↓$0.02 (-0.10%) | 19.06 | 19.32 | 91.69K |
| 2024-04-11 | 19.21 | 19.31 | ↑$0.10 (0.52%) | 19.11 | 19.33 | 26.46K |
| 2024-04-10 | 19.11 | 19.31 | ↑$0.20 (1.05%) | 18.79 | 19.35 | 57.83K |
| 2024-04-09 | 19.58 | 19.48 | ↓$0.10 (-0.51%) | 19.32 | 19.63 | 19.60K |
| 2024-04-08 | 19.49 | 19.60 | ↑$0.11 (0.56%) | 19.29 | 19.61 | 38.99K |
| 2024-04-05 | 19.33 | 19.54 | ↑$0.21 (1.09%) | 19.19 | 19.65 | 23.60K |
| 2024-04-04 | 19.41 | 19.34 | ↓$0.07 (-0.36%) | 19.27 | 19.78 | 34.20K |
| 2024-04-03 | 19.24 | 19.38 | ↑$0.14 (0.73%) | 19.10 | 19.38 | 39.37K |
| 2024-04-02 | 19.24 | 19.36 | ↑$0.12 (0.62%) | 19.19 | 19.44 | 26.20K |
| 2024-04-01 | 19.74 | 19.41 | ↓$0.33 (-1.67%) | 19.36 | 19.74 | 17.32K |
| 2024-03-28 | 19.41 | 19.56 | ↑$0.15 (0.77%) | 19.41 | 19.75 | 35.34K |
| 2024-03-27 | 19.27 | 19.41 | ↑$0.14 (0.73%) | 19.23 | 19.47 | 37.33K |
| 2024-03-26 | 19.53 | 19.26 | ↓$0.27 (-1.38%) | 19.17 | 19.55 | 26.10K |
| 2024-03-25 | 19.38 | 19.36 | ↓$0.02 (-0.10%) | 19.31 | 19.55 | 14.54K |
| 2024-03-22 | 19.95 | 19.34 | ↓$0.61 (-3.06%) | 19.29 | 19.96 | 22.78K |
| 2024-03-21 | 19.98 | 19.85 | ↓$0.13 (-0.65%) | 19.56 | 20.18 | 80.06K |
| 2024-03-20 | 19.58 | 19.84 | ↑$0.26 (1.33%) | 19.38 | 19.91 | 31.95K |
| 2024-03-19 | 19.28 | 19.58 | ↑$0.30 (1.56%) | 19.18 | 19.61 | 34.74K |
| 2024-03-18 | 19.12 | 19.25 | ↑$0.13 (0.68%) | 19.00 | 19.41 | 38.75K |
| 2024-03-15 | 19.29 | 19.18 | ↓$0.11 (-0.57%) | 18.94 | 19.38 | 129.30K |
| 2024-03-14 | 18.50 | 18.83 | ↑$0.33 (1.78%) | 18.50 | 19.05 | 48.27K |
| 2024-03-13 | 18.39 | 18.53 | ↑$0.14 (0.76%) | 18.39 | 18.75 | 65.44K |
| 2024-03-12 | 18.46 | 18.55 | ↑$0.09 (0.49%) | 18.30 | 18.64 | 38.99K |
| 2024-03-11 | 18.41 | 18.55 | ↑$0.14 (0.76%) | 18.41 | 18.97 | 77.84K |
| 2024-03-08 | 19.41 | 18.59 | ↓$0.82 (-4.22%) | 18.50 | 19.41 | 76.19K |
Create an account or log in to view more rows.
$LMNR hold
$LMNR bag holders for life club
$LMNR we going up from here
$LMNR not yet time to short
$LMNR has just been halted from trading.
$LMNR last chance to load imo
$LMNR I already know
tomorrow the bulls going to say "next week" just like every week.
$LMNR take what we can get
$LMNR somebody knows something
$LMNR wow