Liminal BioSciences Inc (LMNL) Historical Stock Data

0.40 ↓0.01 (-1.50%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, LMNL is down -0.65% a day on average. There have been 12 days where Liminal BioSciences Inc closed green and 18 days where LMNL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-270.410.40↓$0.01 (-2.34%)0.400.4216.29K
2023-01-260.440.41↓$0.03 (-7.61%)0.400.4453.21K
2023-01-250.400.40↓$0.00 (-1.18%)0.400.428.54K
2023-01-240.410.42↑$0.01 (2.31%)0.390.4519.79K
2023-01-230.440.41↓$0.03 (-6.80%)0.380.45215.28K
2023-01-200.380.36↓$0.02 (-4.18%)0.350.3820.37K
2023-01-190.370.36↓$0.01 (-2.70%)0.350.384.54K
2023-01-180.380.38↓$0.01 (-1.32%)0.360.388.94K
2023-01-170.380.37↓$0.01 (-2.63%)0.350.3831.94K
2023-01-130.370.37↑$0.00 (0.40%)0.370.399.98K
2023-01-120.360.39↑$0.03 (8.33%)0.350.394.02K
2023-01-110.350.36↑$0.01 (2.01%)0.340.368.21K
2023-01-100.340.36↑$0.02 (5.85%)0.340.3638.38K
2023-01-090.350.34↓$0.01 (-1.56%)0.340.3750.59K
2023-01-060.370.35↓$0.02 (-4.76%)0.340.3724.04K
2023-01-050.330.35↑$0.02 (6.11%)0.330.3735.20K
2023-01-040.340.33↓$0.00 (-0.09%)0.330.3443.75K
2023-01-030.310.33↑$0.02 (6.45%)0.310.3358.95K
2022-12-300.330.33↓$0.01 (-1.52%)0.320.3453.10K
2022-12-290.350.34↓$0.01 (-4.17%)0.340.3655.63K
2022-12-280.350.35↑$0.00 (0.03%)0.350.3660.76K
2022-12-270.370.36↓$0.01 (-3.38%)0.350.3730.37K
2022-12-230.370.37↓$0.01 (-1.38%)0.370.3922.94K
2022-12-220.400.37↓$0.03 (-7.45%)0.370.4362.93K
2022-12-210.410.40↓$0.01 (-2.44%)0.400.4125.20K
2022-12-200.400.40↑$0.00 (0.02%)0.400.4218.83K
2022-12-190.420.41↓$0.01 (-2.43%)0.400.4443.19K
2022-12-160.400.42↑$0.02 (6.10%)0.400.441.80K
2022-12-150.420.42↑$0.00 (0.00%)0.400.4511.91K
2022-12-140.420.42↑$0.00 (0.65%)0.400.424.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$LMNL yes
keep going down
let's go
stop stalling

0 Like Report
tighttechniq

$LMNL who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
bettysburgers

$LMNL I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report