Liminal BioSciences Inc (LMNL) Historical Stock Data

0.40 ↓0.01 (-1.50%)

As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, LMNL is down -0.65% a day on average. There have been 12 days where Liminal BioSciences Inc closed green and 18 days where LMNL closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	0.41	0.40	↓$0.01 (-2.34%)	0.40	0.42	16.29K
2023-01-26	0.44	0.41	↓$0.03 (-7.61%)	0.40	0.44	53.21K
2023-01-25	0.40	0.40	↓$0.00 (-1.18%)	0.40	0.42	8.54K
2023-01-24	0.41	0.42	↑$0.01 (2.31%)	0.39	0.45	19.79K
2023-01-23	0.44	0.41	↓$0.03 (-6.80%)	0.38	0.45	215.28K
2023-01-20	0.38	0.36	↓$0.02 (-4.18%)	0.35	0.38	20.37K
2023-01-19	0.37	0.36	↓$0.01 (-2.70%)	0.35	0.38	4.54K
2023-01-18	0.38	0.38	↓$0.01 (-1.32%)	0.36	0.38	8.94K
2023-01-17	0.38	0.37	↓$0.01 (-2.63%)	0.35	0.38	31.94K
2023-01-13	0.37	0.37	↑$0.00 (0.40%)	0.37	0.39	9.98K
2023-01-12	0.36	0.39	↑$0.03 (8.33%)	0.35	0.39	4.02K
2023-01-11	0.35	0.36	↑$0.01 (2.01%)	0.34	0.36	8.21K
2023-01-10	0.34	0.36	↑$0.02 (5.85%)	0.34	0.36	38.38K
2023-01-09	0.35	0.34	↓$0.01 (-1.56%)	0.34	0.37	50.59K
2023-01-06	0.37	0.35	↓$0.02 (-4.76%)	0.34	0.37	24.04K
2023-01-05	0.33	0.35	↑$0.02 (6.11%)	0.33	0.37	35.20K
2023-01-04	0.34	0.33	↓$0.00 (-0.09%)	0.33	0.34	43.75K
2023-01-03	0.31	0.33	↑$0.02 (6.45%)	0.31	0.33	58.95K
2022-12-30	0.33	0.33	↓$0.01 (-1.52%)	0.32	0.34	53.10K
2022-12-29	0.35	0.34	↓$0.01 (-4.17%)	0.34	0.36	55.63K
2022-12-28	0.35	0.35	↑$0.00 (0.03%)	0.35	0.36	60.76K
2022-12-27	0.37	0.36	↓$0.01 (-3.38%)	0.35	0.37	30.37K
2022-12-23	0.37	0.37	↓$0.01 (-1.38%)	0.37	0.39	22.94K
2022-12-22	0.40	0.37	↓$0.03 (-7.45%)	0.37	0.43	62.93K
2022-12-21	0.41	0.40	↓$0.01 (-2.44%)	0.40	0.41	25.20K
2022-12-20	0.40	0.40	↑$0.00 (0.02%)	0.40	0.42	18.83K
2022-12-19	0.42	0.41	↓$0.01 (-2.43%)	0.40	0.44	43.19K
2022-12-16	0.40	0.42	↑$0.02 (6.10%)	0.40	0.44	1.80K
2022-12-15	0.42	0.42	↑$0.00 (0.00%)	0.40	0.45	11.91K
2022-12-14	0.42	0.42	↑$0.00 (0.65%)	0.40	0.42	4.61K