Liminal BioSciences Inc (LMNL) Historical Stock Data
8.50 ↑0.00 (0.00%)
As of August 18, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, LMNL is up 0.05% a day on average. There have been 17 days where Liminal BioSciences Inc closed green and 13 days where LMNL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | 8.48 | 8.50 | ↑$0.02 (0.24%) | 8.48 | 8.50 | 5.06K |
| 2023-09-22 | 8.48 | 8.49 | ↑$0.01 (0.12%) | 8.47 | 8.50 | 21.80K |
| 2023-09-21 | 8.49 | 8.48 | ↓$0.01 (-0.08%) | 8.47 | 8.49 | 689 |
| 2023-09-20 | 8.48 | 8.47 | ↓$0.01 (-0.12%) | 8.47 | 8.48 | 22.45K |
| 2023-09-19 | 8.47 | 8.47 | ↑$0.00 (0.00%) | 8.46 | 8.48 | 104.16K |
| 2023-09-18 | 8.49 | 8.47 | ↓$0.02 (-0.24%) | 8.47 | 8.49 | 9.21K |
| 2023-09-15 | 8.43 | 8.47 | ↑$0.04 (0.47%) | 8.42 | 8.50 | 63.66K |
| 2023-09-14 | 8.45 | 8.46 | ↑$0.02 (0.18%) | 8.41 | 8.47 | 3.35K |
| 2023-09-13 | 8.44 | 8.44 | ↑$0.00 (0.01%) | 8.42 | 8.45 | 1.02K |
| 2023-09-12 | 8.41 | 8.42 | ↑$0.01 (0.12%) | 8.41 | 8.45 | 4.69K |
| 2023-09-11 | 8.41 | 8.41 | ↑$0.00 (0.00%) | 8.41 | 8.43 | 2.74K |
| 2023-09-08 | 8.41 | 8.42 | ↑$0.01 (0.12%) | 8.41 | 8.44 | 2.85K |
| 2023-09-07 | 8.41 | 8.43 | ↑$0.02 (0.24%) | 8.41 | 8.43 | 4.05K |
| 2023-09-06 | 8.43 | 8.42 | ↓$0.01 (-0.14%) | 8.41 | 8.43 | 1.46K |
| 2023-09-05 | 8.43 | 8.43 | ↓$0.00 (-0.02%) | 8.42 | 8.44 | 4.83K |
| 2023-09-01 | 8.40 | 8.44 | ↑$0.04 (0.46%) | 8.40 | 8.44 | 1.81K |
| 2023-08-31 | 8.40 | 8.41 | ↑$0.01 (0.12%) | 8.40 | 8.45 | 2.21K |
| 2023-08-30 | 8.44 | 8.43 | ↓$0.01 (-0.15%) | 8.42 | 8.44 | 5.75K |
| 2023-08-29 | 8.43 | 8.42 | ↓$0.01 (-0.12%) | 8.42 | 8.43 | 592 |
| 2023-08-28 | 8.43 | 8.42 | ↓$0.01 (-0.12%) | 8.42 | 8.45 | 1.92K |
| 2023-08-25 | 8.40 | 8.42 | ↑$0.02 (0.28%) | 8.40 | 8.42 | 4.12K |
| 2023-08-24 | 8.40 | 8.42 | ↑$0.02 (0.20%) | 8.40 | 8.42 | 4.70K |
| 2023-08-23 | 8.40 | 8.41 | ↑$0.01 (0.12%) | 8.37 | 8.41 | 39.07K |
| 2023-08-22 | 8.40 | 8.40 | ↓$0.00 (-0.05%) | 8.38 | 8.40 | 11.81K |
| 2023-08-21 | 8.37 | 8.39 | ↑$0.02 (0.30%) | 8.37 | 8.40 | 1.55K |
| 2023-08-18 | 8.38 | 8.38 | ↓$0.00 (-0.03%) | 8.37 | 8.38 | 1.11K |
| 2023-08-17 | 8.39 | 8.38 | ↓$0.01 (-0.10%) | 8.38 | 8.39 | 2.92K |
| 2023-08-16 | 8.38 | 8.37 | ↓$0.01 (-0.12%) | 8.37 | 8.40 | 20.92K |
| 2023-08-15 | 8.37 | 8.37 | ↑$0.00 (0.00%) | 8.37 | 8.38 | 7.78K |
| 2023-08-14 | 8.39 | 8.37 | ↓$0.02 (-0.24%) | 8.37 | 8.39 | 6.40K |
Create an account or log in to view more rows.
$LMNL added
$LMNL will be green by open
$LMNL has just been halted from trading.
$LMNL shaking weak hands that’s all
$LMNL bounce back baby
$LMNL yeeeeeee haw
$LMNL Games being played here.
$LMNL added more calls on that drop
$LMNL bounce it!!
$LMNL buying!