Limbach Holdings Inc (LMB) Historical Stock Data
78.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMB is down -0.18% a day on average. There have been 11 days where Limbach Holdings Inc closed green and 19 days where LMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 79.69 | 78.33 | ↓$1.36 (-1.71%) | 78.26 | 81.85 | 155.87K |
| 2025-12-17 | 81.43 | 79.03 | ↓$2.41 (-2.95%) | 78.61 | 83.33 | 303.87K |
| 2025-12-16 | 77.66 | 81.33 | ↑$3.67 (4.73%) | 76.68 | 83.90 | 293.56K |
| 2025-12-15 | 80.00 | 79.09 | ↓$0.91 (-1.14%) | 75.70 | 83.34 | 255.68K |
| 2025-12-12 | 76.95 | 75.95 | ↓$1.00 (-1.30%) | 74.79 | 79.89 | 161.37K |
| 2025-12-11 | 74.38 | 76.61 | ↑$2.23 (3.00%) | 73.31 | 77.61 | 129.73K |
| 2025-12-10 | 73.30 | 74.50 | ↑$1.21 (1.64%) | 73.00 | 75.67 | 109.83K |
| 2025-12-09 | 74.56 | 73.95 | ↓$0.61 (-0.82%) | 73.89 | 76.80 | 96.47K |
| 2025-12-08 | 74.78 | 74.56 | ↓$0.22 (-0.29%) | 73.79 | 76.16 | 179.55K |
| 2025-12-05 | 75.15 | 73.74 | ↓$1.41 (-1.88%) | 72.05 | 75.52 | 139.60K |
| 2025-12-04 | 71.87 | 75.15 | ↑$3.28 (4.56%) | 71.87 | 76.65 | 150.26K |
| 2025-12-03 | 68.86 | 72.20 | ↑$3.34 (4.85%) | 68.43 | 72.55 | 107.49K |
| 2025-12-02 | 70.36 | 68.75 | ↓$1.61 (-2.29%) | 67.84 | 70.95 | 179.81K |
| 2025-12-01 | 69.74 | 69.50 | ↓$0.24 (-0.34%) | 68.42 | 70.49 | 92.52K |
| 2025-11-28 | 71.28 | 70.75 | ↓$0.53 (-0.74%) | 70.26 | 72.35 | 59.75K |
| 2025-11-26 | 69.00 | 71.28 | ↑$2.28 (3.30%) | 66.84 | 71.55 | 117.18K |
| 2025-11-25 | 66.48 | 69.04 | ↑$2.56 (3.85%) | 65.08 | 69.90 | 190.45K |
| 2025-11-24 | 66.74 | 66.72 | ↓$0.02 (-0.03%) | 66.35 | 68.60 | 196.79K |
| 2025-11-21 | 65.92 | 66.98 | ↑$1.06 (1.61%) | 65.25 | 68.59 | 240.98K |
| 2025-11-20 | 69.68 | 65.92 | ↓$3.76 (-5.40%) | 65.63 | 70.39 | 147.38K |
| 2025-11-19 | 69.00 | 68.17 | ↓$0.83 (-1.20%) | 67.62 | 70.78 | 171.20K |
| 2025-11-18 | 67.81 | 68.68 | ↑$0.87 (1.28%) | 67.15 | 70.00 | 218.85K |
| 2025-11-17 | 72.23 | 69.14 | ↓$3.09 (-4.28%) | 68.36 | 72.68 | 182.15K |
| 2025-11-14 | 70.79 | 71.12 | ↑$0.33 (0.47%) | 70.62 | 72.81 | 170.31K |
| 2025-11-13 | 77.77 | 72.20 | ↓$5.57 (-7.16%) | 71.94 | 78.27 | 207.44K |
| 2025-11-12 | 77.00 | 78.62 | ↑$1.62 (2.10%) | 75.86 | 79.38 | 238.85K |
| 2025-11-11 | 77.69 | 77.05 | ↓$0.64 (-0.82%) | 76.51 | 78.92 | 161.12K |
| 2025-11-10 | 78.32 | 78.10 | ↓$0.22 (-0.28%) | 76.70 | 79.74 | 231.40K |
| 2025-11-07 | 79.31 | 78.32 | ↓$0.99 (-1.25%) | 75.85 | 80.98 | 262.23K |
| 2025-11-06 | 84.94 | 82.50 | ↓$2.44 (-2.87%) | 81.32 | 84.94 | 180.35K |
Create an account or log in to view more rows.
$LMB The squeeze is coming
$LMB holding unfortunately lol
$LMB buy and hodl friends. we may be early
but we are not wrong. very soon.
$LMB MACD turned bullish
$LMB gap it slap it ask it !
$LMB gets me every time lol
$LMB upupup!
$LMB eyeing for a scalp
$LMB love cooking these little bears on here
$LMB so tired of this pos let's fly already