Limbach Holdings Inc (LMB) Historical Stock Data
39.77 ↑0.46 (1.17%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LMB is down -0.31% a day on average. There have been 14 days where Limbach Holdings Inc closed green and 16 days where LMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 39.52 | 39.77 | ↑$0.25 (0.63%) | 38.87 | 40.21 | 76.45K |
| 2024-04-19 | 39.72 | 39.31 | ↓$0.41 (-1.03%) | 38.70 | 40.73 | 295.16K |
| 2024-04-18 | 39.29 | 40.02 | ↑$0.73 (1.86%) | 39.28 | 41.55 | 114.62K |
| 2024-04-17 | 40.02 | 39.32 | ↓$0.70 (-1.75%) | 39.26 | 40.64 | 173.65K |
| 2024-04-16 | 38.75 | 39.30 | ↑$0.55 (1.42%) | 38.39 | 39.69 | 67.25K |
| 2024-04-15 | 39.03 | 39.02 | ↓$0.01 (-0.03%) | 38.92 | 40.20 | 90.60K |
| 2024-04-12 | 40.29 | 39.53 | ↓$0.76 (-1.89%) | 39.33 | 41.17 | 101.50K |
| 2024-04-11 | 39.51 | 40.64 | ↑$1.13 (2.86%) | 39.22 | 40.67 | 91.22K |
| 2024-04-10 | 39.37 | 39.60 | ↑$0.23 (0.58%) | 38.03 | 40.68 | 162.22K |
| 2024-04-09 | 41.00 | 40.91 | ↓$0.09 (-0.22%) | 39.70 | 41.32 | 147.28K |
| 2024-04-08 | 43.14 | 41.06 | ↓$2.08 (-4.82%) | 40.78 | 43.14 | 252.41K |
| 2024-04-05 | 40.65 | 43.05 | ↑$2.40 (5.90%) | 40.65 | 43.70 | 141.23K |
| 2024-04-04 | 42.02 | 40.60 | ↓$1.42 (-3.38%) | 40.59 | 42.39 | 73.93K |
| 2024-04-03 | 39.98 | 41.47 | ↑$1.49 (3.73%) | 39.97 | 41.73 | 80.44K |
| 2024-04-02 | 41.01 | 40.51 | ↓$0.50 (-1.22%) | 39.79 | 41.01 | 93.41K |
| 2024-04-01 | 41.44 | 41.44 | ↑$0.00 (0.00%) | 41.43 | 42.73 | 107.14K |
| 2024-03-28 | 41.61 | 41.42 | ↓$0.19 (-0.46%) | 40.86 | 42.37 | 229.52K |
| 2024-03-27 | 42.67 | 41.61 | ↓$1.06 (-2.48%) | 40.60 | 43.06 | 196.48K |
| 2024-03-26 | 42.22 | 42.37 | ↑$0.15 (0.36%) | 41.81 | 42.91 | 155.18K |
| 2024-03-25 | 43.40 | 42.29 | ↓$1.11 (-2.56%) | 41.97 | 43.40 | 87.86K |
| 2024-03-22 | 43.99 | 43.06 | ↓$0.93 (-2.11%) | 43.05 | 44.52 | 112.48K |
| 2024-03-21 | 44.24 | 44.43 | ↑$0.19 (0.43%) | 43.32 | 44.85 | 137.61K |
| 2024-03-20 | 41.57 | 43.94 | ↑$2.37 (5.70%) | 41.35 | 44.32 | 155.85K |
| 2024-03-19 | 41.65 | 41.72 | ↑$0.07 (0.17%) | 39.85 | 42.27 | 162.49K |
| 2024-03-18 | 41.99 | 42.29 | ↑$0.30 (0.71%) | 41.43 | 43.87 | 257.74K |
| 2024-03-15 | 41.37 | 41.25 | ↓$0.12 (-0.29%) | 41.00 | 43.33 | 639.38K |
| 2024-03-14 | 44.80 | 41.67 | ↓$3.13 (-6.99%) | 39.56 | 46.47 | 1.06M |
| 2024-03-13 | 50.50 | 49.76 | ↓$0.74 (-1.47%) | 48.47 | 51.00 | 233.13K |
| 2024-03-12 | 49.04 | 49.62 | ↑$0.58 (1.18%) | 48.74 | 50.57 | 211.01K |
| 2024-03-11 | 50.98 | 48.85 | ↓$2.13 (-4.18%) | 47.54 | 50.98 | 143.36K |
Create an account or log in to view more rows.
$LMB taking off soon
$LMB over a thousand shares in now
$LMB Rug pull soon?
$LMB whelp. you win this round. goodluck
$LMB what calls are you guys jacked to the tits on?
$LMB in it to win it
$LMB we finna be at the top yo
$LMB who here can't stand the CEO?
$LMB very nice
$LMB Same thing
different day