Limbach Holdings Inc (LMB) Historical Stock Data

10.96 ↓0.38 (-3.35%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, LMB is up 0.68% a day on average. There have been 18 days where Limbach Holdings Inc closed green and 12 days where LMB closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2811.4110.96↓$0.45 (-3.94%)10.8211.4774.11K
2022-11-2510.6811.34↑$0.66 (6.18%)10.6811.3984.17K
2022-11-2310.5610.68↑$0.12 (1.14%)10.3010.7976K
2022-11-229.6510.56↑$0.91 (9.43%)9.6510.73182.45K
2022-11-219.399.65↑$0.26 (2.77%)9.259.9063.37K
2022-11-189.259.25↑$0.00 (0.00%)9.029.4553.89K
2022-11-179.059.20↑$0.15 (1.66%)8.959.2534.31K
2022-11-169.149.18↑$0.04 (0.45%)8.919.3025.39K
2022-11-159.138.97↓$0.16 (-1.75%)8.939.5349.46K
2022-11-149.359.07↓$0.28 (-2.99%)8.959.3539.17K
2022-11-119.489.60↑$0.12 (1.27%)9.309.7341.12K
2022-11-108.629.11↑$0.49 (5.66%)8.309.3380.17K
2022-11-097.807.60↓$0.20 (-2.56%)7.467.9312.29K
2022-11-087.797.98↑$0.19 (2.44%)7.538.0011.85K
2022-11-077.507.65↑$0.15 (2.00%)7.287.9228.50K
2022-11-048.217.57↓$0.64 (-7.80%)7.578.4218.67K
2022-11-038.558.20↓$0.35 (-4.09%)8.168.5515.90K
2022-11-028.368.61↑$0.25 (2.99%)8.368.6717.63K
2022-11-018.428.42↑$0.00 (0.00%)8.338.5022.33K
2022-10-318.088.32↑$0.24 (2.97%)8.088.4620.01K
2022-10-287.928.08↑$0.16 (2.02%)7.928.155.35K
2022-10-278.177.94↓$0.23 (-2.82%)7.758.3022.96K
2022-10-268.048.15↑$0.11 (1.37%)7.988.3622.72K
2022-10-257.738.04↑$0.31 (4.01%)7.508.0417.39K
2022-10-247.957.90↓$0.05 (-0.63%)7.747.9511.93K
2022-10-218.017.95↓$0.06 (-0.80%)7.868.015.81K
2022-10-208.097.93↓$0.16 (-1.98%)7.728.0911.86K
2022-10-198.187.96↓$0.22 (-2.69%)7.838.3518.93K
2022-10-187.358.14↑$0.79 (10.75%)7.358.3363.82K
2022-10-177.597.24↓$0.35 (-4.61%)7.197.6013.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$LMB about to pop IMHO

0 Like Report