LeMaitre Vascular Inc (LMAT) Historical Stock Data
84.34 ↑0.37 (0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMAT is down -0.34% a day on average. There have been 13 days where LeMaitre Vascular Inc closed green and 17 days where LMAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 83.74 | 84.34 | ↑$0.60 (0.72%) | 83.52 | 84.70 | 56.89K |
| 2025-12-23 | 84.65 | 83.97 | ↓$0.68 (-0.80%) | 83.33 | 84.69 | 132.44K |
| 2025-12-22 | 84.72 | 84.51 | ↓$0.21 (-0.25%) | 84.35 | 88.28 | 230.25K |
| 2025-12-19 | 84.74 | 84.96 | ↑$0.22 (0.26%) | 84.20 | 85.45 | 459.73K |
| 2025-12-18 | 84.99 | 85.27 | ↑$0.28 (0.33%) | 83.58 | 87.09 | 159.96K |
| 2025-12-17 | 83.17 | 84.94 | ↑$1.77 (2.12%) | 83.14 | 85.28 | 229.45K |
| 2025-12-16 | 83.17 | 83.41 | ↑$0.24 (0.29%) | 82.79 | 84.12 | 190.44K |
| 2025-12-15 | 84.57 | 82.77 | ↓$1.80 (-2.13%) | 82.64 | 85.21 | 141.64K |
| 2025-12-12 | 83.38 | 84.00 | ↑$0.62 (0.74%) | 82.52 | 84.60 | 196.14K |
| 2025-12-11 | 84.20 | 83.36 | ↓$0.84 (-1.00%) | 82.75 | 84.65 | 184.90K |
| 2025-12-10 | 82.60 | 83.66 | ↑$1.06 (1.28%) | 82.40 | 84.86 | 279.37K |
| 2025-12-09 | 83.40 | 82.85 | ↓$0.55 (-0.66%) | 82.31 | 84.15 | 118.20K |
| 2025-12-08 | 84.54 | 82.93 | ↓$1.61 (-1.90%) | 82.54 | 84.54 | 160.80K |
| 2025-12-05 | 86.12 | 84.53 | ↓$1.59 (-1.85%) | 83.60 | 86.96 | 132.62K |
| 2025-12-04 | 84.55 | 85.70 | ↑$1.15 (1.36%) | 83.16 | 86.79 | 233.59K |
| 2025-12-03 | 84.09 | 84.92 | ↑$0.83 (0.99%) | 81.85 | 85.03 | 143.77K |
| 2025-12-02 | 83.07 | 83.68 | ↑$0.61 (0.73%) | 81.60 | 83.91 | 159.71K |
| 2025-12-01 | 82.50 | 82.80 | ↑$0.30 (0.36%) | 81.92 | 83.85 | 219.76K |
| 2025-11-28 | 83.93 | 82.95 | ↓$0.98 (-1.17%) | 82.77 | 83.93 | 97.89K |
| 2025-11-26 | 83.49 | 83.37 | ↓$0.12 (-0.14%) | 81.81 | 84.55 | 275.52K |
| 2025-11-25 | 85.03 | 83.49 | ↓$1.54 (-1.81%) | 82.71 | 86.88 | 372.80K |
| 2025-11-24 | 88.12 | 84.28 | ↓$3.84 (-4.36%) | 84.04 | 89.43 | 312.98K |
| 2025-11-21 | 84.63 | 87.93 | ↑$3.30 (3.90%) | 84.56 | 88.88 | 174.81K |
| 2025-11-20 | 87.51 | 84.44 | ↓$3.07 (-3.51%) | 84.44 | 88.05 | 172.56K |
| 2025-11-19 | 86.51 | 86.80 | ↑$0.29 (0.34%) | 85.58 | 87.74 | 166.63K |
| 2025-11-18 | 86.73 | 86.48 | ↓$0.25 (-0.29%) | 85.10 | 87.79 | 153.67K |
| 2025-11-17 | 87.88 | 86.99 | ↓$0.89 (-1.01%) | 86.69 | 88.35 | 148.13K |
| 2025-11-14 | 89.74 | 88.44 | ↓$1.30 (-1.45%) | 87.73 | 89.74 | 109.10K |
| 2025-11-13 | 89.97 | 89.64 | ↓$0.33 (-0.37%) | 88.74 | 92.25 | 192.36K |
| 2025-11-12 | 90.74 | 89.97 | ↓$0.77 (-0.85%) | 89.81 | 91.96 | 216.76K |
Create an account or log in to view more rows.
$LMAT to the moon!
$LMAT cup and handle dont play
$LMAT it begins tomorrow
$LMAT To the moon!!
$LMAT whats the news????
$LMAT hows short doing? Keep short pls
we need your money.
$LMAT Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$LMAT ugh oh
we heatin back up
$LMAT bear trap
$LMAT is anyone really buying this shit