LeMaitre Vascular Inc (LMAT) Historical Stock Data
50.19 ↑0.39 (0.78%)
As of February 3, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, LMAT is up 0.22% a day on average. There have been 14 days where LeMaitre Vascular Inc closed green and 16 days where LMAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 48.49 | 49.80 | ↑$1.31 (2.70%) | 48.49 | 50.17 | 72.55K |
| 2023-02-01 | 47.20 | 48.39 | ↑$1.19 (2.52%) | 46.97 | 48.57 | 84.76K |
| 2023-01-31 | 45.87 | 47.18 | ↑$1.31 (2.86%) | 45.87 | 47.42 | 54.08K |
| 2023-01-30 | 45.68 | 46.03 | ↑$0.35 (0.77%) | 45.37 | 46.86 | 46.83K |
| 2023-01-27 | 45.93 | 45.88 | ↓$0.05 (-0.11%) | 45.63 | 46.49 | 43.35K |
| 2023-01-26 | 46.78 | 45.95 | ↓$0.83 (-1.77%) | 45.86 | 47.00 | 56.03K |
| 2023-01-25 | 46.70 | 46.64 | ↓$0.06 (-0.13%) | 46.13 | 47.22 | 46.17K |
| 2023-01-24 | 47.20 | 46.90 | ↓$0.30 (-0.64%) | 46.58 | 47.57 | 49.64K |
| 2023-01-23 | 47.18 | 47.41 | ↑$0.23 (0.49%) | 46.94 | 47.70 | 59.01K |
| 2023-01-20 | 47.06 | 47.16 | ↑$0.10 (0.21%) | 46.29 | 47.29 | 77.56K |
| 2023-01-19 | 44.83 | 46.60 | ↑$1.77 (3.95%) | 44.54 | 46.88 | 130.40K |
| 2023-01-18 | 45.38 | 44.76 | ↓$0.62 (-1.37%) | 44.56 | 46.07 | 110.55K |
| 2023-01-17 | 46.11 | 45.22 | ↓$0.88 (-1.92%) | 45.02 | 46.23 | 97.37K |
| 2023-01-13 | 45.73 | 46.13 | ↑$0.40 (0.87%) | 45.38 | 46.23 | 53.49K |
| 2023-01-12 | 46.14 | 46.00 | ↓$0.14 (-0.30%) | 45.30 | 46.46 | 45.29K |
| 2023-01-11 | 45.42 | 45.92 | ↑$0.50 (1.10%) | 44.52 | 46.57 | 57.03K |
| 2023-01-10 | 44.91 | 45.52 | ↑$0.61 (1.36%) | 44.72 | 45.80 | 53.90K |
| 2023-01-09 | 45.55 | 44.77 | ↓$0.78 (-1.71%) | 44.68 | 45.94 | 49.63K |
| 2023-01-06 | 45.14 | 45.53 | ↑$0.39 (0.86%) | 44.41 | 46.00 | 50.35K |
| 2023-01-05 | 45.64 | 44.73 | ↓$0.91 (-1.99%) | 44.63 | 46.03 | 72.41K |
| 2023-01-04 | 45.85 | 45.70 | ↓$0.15 (-0.33%) | 45.37 | 46.41 | 50.90K |
| 2023-01-03 | 46.29 | 45.43 | ↓$0.86 (-1.86%) | 44.52 | 46.33 | 84.04K |
| 2022-12-30 | 45.45 | 46.02 | ↑$0.57 (1.25%) | 44.71 | 46.13 | 60.41K |
| 2022-12-29 | 44.45 | 45.63 | ↑$1.18 (2.65%) | 43.69 | 45.99 | 45.88K |
| 2022-12-28 | 44.47 | 44.20 | ↓$0.27 (-0.61%) | 43.94 | 44.68 | 42.51K |
| 2022-12-27 | 45.94 | 44.47 | ↓$1.47 (-3.20%) | 44.37 | 45.94 | 63.51K |
| 2022-12-23 | 45.87 | 45.80 | ↓$0.07 (-0.15%) | 45.45 | 46.34 | 48.45K |
| 2022-12-22 | 46.44 | 45.94 | ↓$0.50 (-1.08%) | 45.32 | 46.66 | 78.61K |
| 2022-12-21 | 46.73 | 46.67 | ↓$0.06 (-0.13%) | 46.30 | 47.44 | 61.39K |
| 2022-12-20 | 45.41 | 46.46 | ↑$1.05 (2.31%) | 45.12 | 46.55 | 64.58K |
Create an account or log in to view more rows.
$LMAT Mindset is key
$LMAT yes
keep going down
let's go
stop stalling
$LMAT shorting it
$LMAT I already know
tomorrow the bulls going to say "next week" just like every week.
$LMAT Holding Pattern
$LMAT keep inchin
$LMAT trash
$LMAT Any red I see I shall buy
$LMAT flow comin
$LMAT cup and handle dont play