LeMaitre Vascular Inc (LMAT) Historical Stock Data
62.77 ↓0.49 (-0.77%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LMAT is down -0.17% a day on average. There have been 13 days where LeMaitre Vascular Inc closed green and 17 days where LMAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 63.24 | 62.77 | ↓$0.47 (-0.74%) | 62.40 | 63.51 | 107.72K |
| 2024-04-19 | 62.39 | 63.26 | ↑$0.87 (1.39%) | 62.39 | 63.78 | 163.06K |
| 2024-04-18 | 63.04 | 62.62 | ↓$0.42 (-0.67%) | 62.51 | 63.49 | 85.26K |
| 2024-04-17 | 64.20 | 63.04 | ↓$1.16 (-1.81%) | 63.04 | 64.20 | 59.28K |
| 2024-04-16 | 64.04 | 64.12 | ↑$0.08 (0.12%) | 63.30 | 64.44 | 54.23K |
| 2024-04-15 | 65.10 | 64.45 | ↓$0.65 (-1.00%) | 63.97 | 65.10 | 80.61K |
| 2024-04-12 | 65.00 | 64.65 | ↓$0.35 (-0.54%) | 63.77 | 65.46 | 99.55K |
| 2024-04-11 | 66.97 | 65.66 | ↓$1.31 (-1.96%) | 65.19 | 66.99 | 103.96K |
| 2024-04-10 | 65.90 | 67.07 | ↑$1.17 (1.78%) | 65.90 | 67.19 | 182.54K |
| 2024-04-09 | 65.52 | 66.96 | ↑$1.44 (2.20%) | 65.33 | 67.26 | 98.52K |
| 2024-04-08 | 64.45 | 65.20 | ↑$0.75 (1.16%) | 63.75 | 65.33 | 75.27K |
| 2024-04-05 | 63.27 | 64.33 | ↑$1.06 (1.68%) | 63.16 | 64.64 | 125.86K |
| 2024-04-04 | 64.20 | 63.77 | ↓$0.43 (-0.67%) | 63.47 | 64.58 | 79.73K |
| 2024-04-03 | 63.68 | 63.78 | ↑$0.10 (0.16%) | 63.59 | 64.64 | 97.96K |
| 2024-04-02 | 65.19 | 64.03 | ↓$1.16 (-1.78%) | 63.74 | 65.19 | 122.32K |
| 2024-04-01 | 66.32 | 65.99 | ↓$0.33 (-0.50%) | 65.20 | 67.42 | 68.88K |
| 2024-03-28 | 67.36 | 66.36 | ↓$1.00 (-1.48%) | 66.15 | 67.81 | 100.58K |
| 2024-03-27 | 66.57 | 67.20 | ↑$0.63 (0.95%) | 66.07 | 67.27 | 87.47K |
| 2024-03-26 | 66.00 | 65.90 | ↓$0.10 (-0.15%) | 65.42 | 66.70 | 107.70K |
| 2024-03-25 | 66.90 | 65.38 | ↓$1.52 (-2.27%) | 65.19 | 67.66 | 75.89K |
| 2024-03-22 | 67.62 | 66.44 | ↓$1.18 (-1.75%) | 66.19 | 67.80 | 73.69K |
| 2024-03-21 | 67.63 | 67.34 | ↓$0.29 (-0.43%) | 67.14 | 68.14 | 71.60K |
| 2024-03-20 | 67.14 | 67.06 | ↓$0.08 (-0.12%) | 65.71 | 67.37 | 109.96K |
| 2024-03-19 | 66.24 | 67.07 | ↑$0.83 (1.25%) | 66.24 | 67.41 | 89.86K |
| 2024-03-18 | 66.99 | 66.70 | ↓$0.29 (-0.43%) | 66.53 | 67.71 | 67.82K |
| 2024-03-15 | 66.77 | 66.84 | ↑$0.07 (0.10%) | 66.13 | 67.69 | 218.91K |
| 2024-03-14 | 66.73 | 67.50 | ↑$0.77 (1.15%) | 65.95 | 67.87 | 162.10K |
| 2024-03-13 | 66.17 | 66.61 | ↑$0.44 (0.66%) | 65.76 | 66.76 | 96.33K |
| 2024-03-12 | 65.04 | 66.21 | ↑$1.17 (1.80%) | 64.54 | 66.29 | 111K |
| 2024-03-11 | 67.00 | 64.78 | ↓$2.22 (-3.31%) | 64.52 | 67.01 | 153.48K |
Create an account or log in to view more rows.
$LMAT never selling
$LMAT gonna take my L with this one
$LMAT Reinvest your dividends
$LMAT looking good today??
$LMAT take us to the moon
lets goooooo
$LMAT time to short this
$LMAT i am trading for a better future!
$LMAT bounce it!!
$LMAT BULLS ALPHA
BEARS BETA
$LMAT what caused the sell off in an otherwise good tech market today?