LeMaitre Vascular Inc (LMAT) Historical Stock Data

50.19 ↑0.39 (0.78%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, LMAT is up 0.22% a day on average. There have been 14 days where LeMaitre Vascular Inc closed green and 16 days where LMAT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0248.4949.80↑$1.31 (2.70%)48.4950.1772.55K
2023-02-0147.2048.39↑$1.19 (2.52%)46.9748.5784.76K
2023-01-3145.8747.18↑$1.31 (2.86%)45.8747.4254.08K
2023-01-3045.6846.03↑$0.35 (0.77%)45.3746.8646.83K
2023-01-2745.9345.88↓$0.05 (-0.11%)45.6346.4943.35K
2023-01-2646.7845.95↓$0.83 (-1.77%)45.8647.0056.03K
2023-01-2546.7046.64↓$0.06 (-0.13%)46.1347.2246.17K
2023-01-2447.2046.90↓$0.30 (-0.64%)46.5847.5749.64K
2023-01-2347.1847.41↑$0.23 (0.49%)46.9447.7059.01K
2023-01-2047.0647.16↑$0.10 (0.21%)46.2947.2977.56K
2023-01-1944.8346.60↑$1.77 (3.95%)44.5446.88130.40K
2023-01-1845.3844.76↓$0.62 (-1.37%)44.5646.07110.55K
2023-01-1746.1145.22↓$0.88 (-1.92%)45.0246.2397.37K
2023-01-1345.7346.13↑$0.40 (0.87%)45.3846.2353.49K
2023-01-1246.1446.00↓$0.14 (-0.30%)45.3046.4645.29K
2023-01-1145.4245.92↑$0.50 (1.10%)44.5246.5757.03K
2023-01-1044.9145.52↑$0.61 (1.36%)44.7245.8053.90K
2023-01-0945.5544.77↓$0.78 (-1.71%)44.6845.9449.63K
2023-01-0645.1445.53↑$0.39 (0.86%)44.4146.0050.35K
2023-01-0545.6444.73↓$0.91 (-1.99%)44.6346.0372.41K
2023-01-0445.8545.70↓$0.15 (-0.33%)45.3746.4150.90K
2023-01-0346.2945.43↓$0.86 (-1.86%)44.5246.3384.04K
2022-12-3045.4546.02↑$0.57 (1.25%)44.7146.1360.41K
2022-12-2944.4545.63↑$1.18 (2.65%)43.6945.9945.88K
2022-12-2844.4744.20↓$0.27 (-0.61%)43.9444.6842.51K
2022-12-2745.9444.47↓$1.47 (-3.20%)44.3745.9463.51K
2022-12-2345.8745.80↓$0.07 (-0.15%)45.4546.3448.45K
2022-12-2246.4445.94↓$0.50 (-1.08%)45.3246.6678.61K
2022-12-2146.7346.67↓$0.06 (-0.13%)46.3047.4461.39K
2022-12-2045.4146.46↑$1.05 (2.31%)45.1246.5564.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$LMAT yes
keep going down
let's go
stop stalling

0 Like Report
BritneyHuphrey

$LMAT I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
a

$LMAT Holding Pattern

0 Like Report
delaina

$LMAT cup and handle dont play

0 Like Report