Eli Lilly and Company (LLY) Options
734.45 ↑9.58 (1.32%)
As of April 26, 2024, 2:21pm EST.
LLY Max Pain
The max pain for LLY on June 21st, 2024 is $410.
Eli Lilly and Company is currently $734.45 which is 79.13% higher than its max pain. According to the max pain theory, Eli Lilly and Company will likely gravitate lower closer to $410 by June 21st.
Outlook:
LLY Max Pain Distribution Chart
Option Chain
The option chain for Eli Lilly and Company on June 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$LLY Who’s still buying calls?
$LLY futes cooperating!
$LLY hot trash
$LLY beauty. Bag secured
$LLY The squeeze is coming
$LLY we back
$LLY hot trash
$LLY Pamp it higher...
$LLY Was last two days consolidation??
$LLY Burn burn burn