Eli Lilly and Company (LLY) Options
997.59 ↓12.72 (-1.26%)
As of December 31, 1969, 7:00pm EST.
LLY Max Pain
The max pain for LLY on December 19th, 2025 is $700.
Eli Lilly and Company is currently $997.59 which is 42.51% higher than its max pain. According to the max pain theory, Eli Lilly and Company will likely gravitate lower closer to $700 by December 19th.
Outlook:
LLY Max Pain Distribution Chart
Option Chain
The option chain for Eli Lilly and Company on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$LLY the FOMO will be epic
$LLY Pack it up boys.
$LLY LFGGGGGG
$LLY Bears go home!
$LLY Nope
$LLY we always finish green after a red week. Less go!
$LLY get ready bears and bulls
$LLY omg this is bullshit
$LLY Buying again tomorrow.
$LLY I warned everyone this company sucks