JX Luxventure Ltd (LLL) Historical Stock Data

0.84 ↑0.00 (0.21%)
As of October 7, 2022, 3:35pm EST.

Historical Data

In the past 30 trading days, LLL is down -1.21% a day on average. There have been 12 days where JX Luxventure Ltd closed green and 18 days where LLL closed red.

DateOpenCloseChangeLowHighVolume
2022-10-070.850.84↓$0.01 (-1.28%)0.840.8842.41K
2022-10-060.830.88↑$0.05 (5.72%)0.830.8973.80K
2022-10-050.810.81↓$0.00 (-0.06%)0.800.8333.39K
2022-10-040.830.82↓$0.01 (-1.68%)0.800.8557.23K
2022-10-030.910.83↓$0.08 (-8.78%)0.791.09545.37K
2022-09-300.860.87↑$0.01 (1.00%)0.830.8995.56K
2022-09-290.790.87↑$0.08 (10.07%)0.780.8845.41K
2022-09-280.770.81↑$0.05 (6.03%)0.760.8546.17K
2022-09-270.840.79↓$0.05 (-5.76%)0.760.84101.85K
2022-09-260.760.79↑$0.03 (4.08%)0.760.8318.06K
2022-09-230.750.80↑$0.05 (6.08%)0.720.8151.63K
2022-09-220.820.77↓$0.05 (-6.12%)0.750.84124.11K
2022-09-210.870.85↓$0.02 (-2.77%)0.800.88123.14K
2022-09-200.900.88↓$0.02 (-2.73%)0.850.9172.15K
2022-09-190.890.89↑$0.00 (0.34%)0.850.9045.09K
2022-09-160.920.89↓$0.04 (-3.80%)0.850.94168.67K
2022-09-150.940.92↓$0.02 (-2.10%)0.910.95105.95K
2022-09-141.000.94↓$0.05 (-5.49%)0.931.00114.07K
2022-09-130.960.98↑$0.02 (2.05%)0.961.0286.36K
2022-09-121.020.99↓$0.03 (-2.86%)0.901.02457.72K
2022-09-091.171.03↓$0.14 (-12.02%)0.991.474.31M
2022-09-081.151.16↑$0.01 (1.31%)1.131.1633.88K
2022-09-071.151.15↑$0.00 (0.00%)1.131.1737.12K
2022-09-021.201.17↓$0.03 (-2.50%)1.171.2189.94K
2022-09-011.221.20↓$0.02 (-1.65%)1.191.23110.80K
2022-08-311.211.25↑$0.04 (3.31%)1.181.31376.03K
2022-08-301.251.18↓$0.07 (-5.52%)1.181.2555.47K
2022-08-291.251.23↓$0.02 (-1.60%)1.171.29168.19K
2022-08-261.401.26↓$0.14 (-10.00%)1.221.40150.55K
2022-08-251.341.35↑$0.01 (0.54%)1.341.3830.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$LLL man this will be good in coming weeks

0 Like Report
im_drank

$LLL the FOMO will be epic

0 Like Report
SayMyName

$LLL Up! Up! Up! Up! Up! Up! Up!

0 Like Report