JX Luxventure Ltd (LLL) Historical Stock Data

1.18 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, LLL is down -1.92% a day on average. There have been 8 days where JX Luxventure Ltd closed green and 22 days where LLL closed red.

DateOpenCloseChangeLowHighVolume
2022-07-011.291.18↓$0.11 (-8.53%)1.161.31349.95K
2022-06-301.311.26↓$0.05 (-3.82%)1.251.31141.09K
2022-06-291.341.29↓$0.05 (-3.73%)1.271.34281.86K
2022-06-281.431.33↓$0.10 (-6.99%)1.311.45533.93K
2022-06-271.471.40↓$0.07 (-4.76%)1.351.47432.71K
2022-06-241.621.47↓$0.15 (-9.26%)1.441.62502.72K
2022-06-231.561.59↑$0.03 (1.92%)1.401.633.02M
2022-06-221.411.74↑$0.33 (23.40%)1.412.4431.47M
2022-06-211.401.49↑$0.09 (6.43%)1.401.55173.04K
2022-06-171.361.44↑$0.08 (5.88%)1.361.4470.28K
2022-06-161.351.36↑$0.01 (0.74%)1.341.4264.44K
2022-06-151.351.41↑$0.06 (4.44%)1.321.4488.79K
2022-06-141.481.38↓$0.10 (-6.76%)1.331.48163.10K
2022-06-131.581.47↓$0.11 (-6.96%)1.451.58182.77K
2022-06-101.631.61↓$0.02 (-1.23%)1.521.66388.54K
2022-06-091.631.60↓$0.03 (-1.84%)1.531.68313.63K
2022-06-081.541.53↓$0.01 (-0.64%)1.511.60149.91K
2022-06-071.611.50↓$0.11 (-6.83%)1.471.61123.21K
2022-06-061.461.55↑$0.09 (6.16%)1.461.60274.40K
2022-06-031.571.47↓$0.10 (-6.37%)1.451.5756.49K
2022-06-021.581.50↓$0.08 (-5.06%)1.481.75361.36K
2022-06-011.611.53↓$0.08 (-4.97%)1.521.67152.42K
2022-05-311.601.59↓$0.01 (-0.63%)1.501.63167.97K
2022-05-271.501.46↓$0.04 (-2.67%)1.461.54115.60K
2022-05-261.511.47↓$0.04 (-2.65%)1.281.51167.17K
2022-05-251.541.54↑$0.00 (0.00%)1.451.60307.79K
2022-05-241.701.52↓$0.18 (-10.59%)1.502.153.24M
2022-05-231.751.71↓$0.04 (-2.29%)1.711.8030.83K
2022-05-201.951.78↓$0.17 (-8.54%)1.761.9553.44K
2022-05-191.811.79↓$0.02 (-1.36%)1.791.92133.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$LLL they don’t want us to shine… But we gon shine…

0 Like Report