Lianluo Smart Limited (LLIT) Historical Stock Data

Historical Data

In the past 30 trading days, LLIT is down -0.80% a day on average. There have been 13 days where Lianluo Smart Limited closed green and 17 days where LLIT closed red.

DateOpenCloseChangeLowHighVolume
2021-05-2512.6910.63↓$2.06 (-16.23%)10.3712.83563.70K
2021-05-2413.5412.47↓$1.07 (-7.90%)11.2013.58862.60K
2021-05-2113.2513.54↑$0.29 (2.19%)12.8014.481.13M
2021-05-2013.6013.24↓$0.36 (-2.65%)11.5614.903.67M
2021-05-197.159.22↑$2.07 (28.95%)7.1110.4413.78M
2021-05-187.007.40↑$0.40 (5.71%)6.997.50252.63K
2021-05-177.046.95↓$0.09 (-1.28%)6.667.20114.73K
2021-05-147.547.09↓$0.45 (-5.97%)7.028.21546.35K
2021-05-137.277.15↓$0.12 (-1.65%)6.088.704.27M
2021-05-129.656.04↓$3.61 (-37.41%)6.0110.102.46M
2021-05-1110.139.73↓$0.40 (-3.95%)9.6510.24413.10K
2021-05-1010.9210.36↓$0.56 (-5.13%)10.2511.14408.30K
2021-05-0710.9310.74↓$0.19 (-1.74%)10.6511.20117K
2021-05-0610.5811.03↑$0.45 (4.25%)10.2411.09285.10K
2021-05-0510.9610.78↓$0.18 (-1.64%)10.1511.33895K
2021-05-0411.5511.09↓$0.46 (-3.98%)10.9012.680.99M
2021-05-0311.0511.50↑$0.45 (4.07%)10.8811.50109.60K
2021-04-3010.3610.99↑$0.63 (6.08%)10.3610.9965.40K
2021-04-2911.6110.46↓$1.15 (-9.91%)10.2011.70214.50K
2021-04-2811.6011.40↓$0.20 (-1.72%)11.2711.74150.10K
2021-04-2710.9111.74↑$0.83 (7.61%)10.7011.80386K
2021-04-2610.2110.88↑$0.67 (6.56%)10.1610.88312.20K
2021-04-239.5110.10↑$0.59 (6.20%)9.5110.15307.40K
2021-04-229.219.47↑$0.26 (2.82%)8.929.89561.30K
2021-04-219.209.19↓$0.01 (-0.11%)8.659.26374.30K
2021-04-208.568.62↑$0.06 (0.70%)8.519.43525.60K
2021-04-198.598.56↓$0.03 (-0.35%)8.298.7160.70K
2021-04-168.258.53↑$0.28 (3.39%)8.258.6485.80K
2021-04-158.488.39↓$0.09 (-1.06%)8.218.65117.10K
2021-04-148.408.42↑$0.02 (0.24%)8.389.09333.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$LLIT do what the markets tells you to do not the other way around

0 Like Report
Clean_Teoth

$LLIT love cooking these little bears on here

0 Like Report