LookSmart Group Inc (LKST) Historical Stock Data
4.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LKST is down -1.35% a day on average. There have been 29 days where LookSmart Group Inc closed green and 1 days where LKST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-04 | 8.25 | 4.26 | ↓$3.99 (-48.36%) | 4.26 | 8.25 | 1 |
| 2025-05-02 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 204 |
| 2025-02-24 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 3 |
| 2024-10-18 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 130 |
| 2024-03-05 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.25 | 8.25 | 100 |
| 2023-09-07 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 102 |
| 2023-03-06 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 102 |
| 2023-02-24 | 24.50 | 24.50 | ↑$0.00 (0.00%) | 24.50 | 24.50 | 500 |
| 2023-02-10 | 23.00 | 24.80 | ↑$1.80 (7.83%) | 23.00 | 24.80 | 1.75K |
| 2022-10-31 | 2.68 | 2.68 | ↑$0.00 (0.00%) | 2.68 | 2.68 | 424 |
| 2022-02-04 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 1 |
| 2021-11-16 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 1 |
| 2021-08-06 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-08-05 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-08-04 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-08-03 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-08-02 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-30 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-29 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-28 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-27 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-26 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-23 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-22 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-21 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-20 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-19 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-16 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-15 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-14 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
Create an account or log in to view more rows.
$LKST tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$LKST buying!
$LKST i'm out of slaps for the day
$LKST we need one good push to moon this.
$LKST Algorithms are playing games
$LKST only getting stronger
$LKST wtf?
$LKST buy the fear
$LKST make it rain
let’s see some green
$LKST who here can't stand the CEO?