LookSmart Group Inc (LKST) Historical Stock Data

1.20 ↑0.00 (0.00%)
As of Market Close on February 4th, 2022.

Historical Data

In the past 30 trading days, LKST is up 0.00% a day on average. There have been 30 days where LookSmart Group Inc closed green and 0 days where LKST closed red.

DateOpenCloseChangeLowHighVolume
2022-02-041.201.20↑$0.00 (0.00%)1.201.201
2021-11-161.201.20↑$0.00 (0.00%)1.201.201
2021-08-061.501.50↑$0.00 (0.00%)1.501.500
2021-08-051.501.50↑$0.00 (0.00%)1.501.500
2021-08-041.501.50↑$0.00 (0.00%)1.501.500
2021-08-031.501.50↑$0.00 (0.00%)1.501.500
2021-08-021.501.50↑$0.00 (0.00%)1.501.500
2021-07-301.501.50↑$0.00 (0.00%)1.501.500
2021-07-291.501.50↑$0.00 (0.00%)1.501.500
2021-07-281.501.50↑$0.00 (0.00%)1.501.500
2021-07-271.501.50↑$0.00 (0.00%)1.501.500
2021-07-261.501.50↑$0.00 (0.00%)1.501.500
2021-07-231.501.50↑$0.00 (0.00%)1.501.500
2021-07-221.501.50↑$0.00 (0.00%)1.501.500
2021-07-211.501.50↑$0.00 (0.00%)1.501.500
2021-07-201.501.50↑$0.00 (0.00%)1.501.500
2021-07-191.501.50↑$0.00 (0.00%)1.501.500
2021-07-161.501.50↑$0.00 (0.00%)1.501.500
2021-07-151.501.50↑$0.00 (0.00%)1.501.500
2021-07-141.501.50↑$0.00 (0.00%)1.501.500
2021-07-131.501.50↑$0.00 (0.00%)1.501.500
2021-07-121.501.50↑$0.00 (0.00%)1.501.500
2021-07-091.501.50↑$0.00 (0.00%)1.501.500
2021-07-081.501.50↑$0.00 (0.00%)1.501.500
2021-07-071.501.50↑$0.00 (0.00%)1.501.500
2021-07-061.501.50↑$0.00 (0.00%)1.501.500
2021-07-021.501.50↑$0.00 (0.00%)1.501.500
2021-07-011.501.50↑$0.00 (0.00%)1.501.500
2021-06-301.501.50↑$0.00 (0.00%)1.501.500
2021-06-291.501.50↑$0.00 (0.00%)1.501.500
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$LKST volume is almost nonexistent

0 Like Report