LookSmart Group Inc (LKST) Historical Stock Data
1.20 ↑0.00 (0.00%)
As of Market Close on February 4th, 2022.
Historical Data
In the past 30 trading days, LKST is up 0.00% a day on average. There have been 30 days where LookSmart Group Inc closed green and 0 days where LKST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-04 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 1 |
| 2021-11-16 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 1 |
| 2021-08-06 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-08-05 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-08-04 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-08-03 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-08-02 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-30 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-29 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-28 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-27 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-26 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-23 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-22 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-21 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-20 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-19 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-16 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-15 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-14 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-13 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-12 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-09 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-08 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-07 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-06 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-02 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-01 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-06-30 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-06-29 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
Create an account or log in to view more rows.
$LKST the end is near
$LKST we finna be at the top yo
$LKST volume is almost nonexistent
$LKST Buy the dip
$LKST Holding Pattern
$LKST volume is almost nonexistent
$LKST let’s ride
$LKST make it rain
let’s see some green
$LKST never selling
$LKST rubbish