LookSmart Group Inc (LKST) Historical Stock Data

8.25 ↑0.00 (0.00%)
As of Market Close on March 5th, 2024.

Historical Data

In the past 30 trading days, LKST is up 0.26% a day on average. There have been 30 days where LookSmart Group Inc closed green and 0 days where LKST closed red.

DateOpenCloseChangeLowHighVolume
2024-03-058.258.25↑$0.00 (0.00%)8.258.25100
2023-09-072.002.00↑$0.00 (0.00%)2.002.00102
2023-03-0630.0030.00↑$0.00 (0.00%)30.0030.00102
2023-02-2424.5024.50↑$0.00 (0.00%)24.5024.50500
2023-02-1023.0024.80↑$1.80 (7.83%)23.0024.801.75K
2022-10-312.682.68↑$0.00 (0.00%)2.682.68424
2022-02-041.201.20↑$0.00 (0.00%)1.201.201
2021-11-161.201.20↑$0.00 (0.00%)1.201.201
2021-08-061.501.50↑$0.00 (0.00%)1.501.500
2021-08-051.501.50↑$0.00 (0.00%)1.501.500
2021-08-041.501.50↑$0.00 (0.00%)1.501.500
2021-08-031.501.50↑$0.00 (0.00%)1.501.500
2021-08-021.501.50↑$0.00 (0.00%)1.501.500
2021-07-301.501.50↑$0.00 (0.00%)1.501.500
2021-07-291.501.50↑$0.00 (0.00%)1.501.500
2021-07-281.501.50↑$0.00 (0.00%)1.501.500
2021-07-271.501.50↑$0.00 (0.00%)1.501.500
2021-07-261.501.50↑$0.00 (0.00%)1.501.500
2021-07-231.501.50↑$0.00 (0.00%)1.501.500
2021-07-221.501.50↑$0.00 (0.00%)1.501.500
2021-07-211.501.50↑$0.00 (0.00%)1.501.500
2021-07-201.501.50↑$0.00 (0.00%)1.501.500
2021-07-191.501.50↑$0.00 (0.00%)1.501.500
2021-07-161.501.50↑$0.00 (0.00%)1.501.500
2021-07-151.501.50↑$0.00 (0.00%)1.501.500
2021-07-141.501.50↑$0.00 (0.00%)1.501.500
2021-07-131.501.50↑$0.00 (0.00%)1.501.500
2021-07-121.501.50↑$0.00 (0.00%)1.501.500
2021-07-091.501.50↑$0.00 (0.00%)1.501.500
2021-07-081.501.50↑$0.00 (0.00%)1.501.500
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$LKST buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
Modok

$LKST tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
kairaae

$LKST my lotto for earnings

0 Like Report