LKQ Corporation (LKQ) Historical Stock Data
28.87 ↓0.47 (-1.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LKQ is down -0.23% a day on average. There have been 14 days where LKQ Corporation closed green and 16 days where LKQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 29.25 | 28.87 | ↓$0.38 (-1.30%) | 28.60 | 29.46 | 3.03M |
| 2025-12-03 | 29.33 | 29.34 | ↑$0.01 (0.03%) | 29.24 | 29.94 | 2.76M |
| 2025-12-02 | 29.50 | 29.18 | ↓$0.32 (-1.08%) | 28.65 | 29.52 | 2.90M |
| 2025-12-01 | 29.54 | 29.47 | ↓$0.07 (-0.24%) | 29.40 | 29.85 | 2.08M |
| 2025-11-28 | 29.53 | 29.69 | ↑$0.16 (0.54%) | 29.35 | 29.90 | 1.33M |
| 2025-11-26 | 29.64 | 29.58 | ↓$0.06 (-0.20%) | 29.55 | 29.86 | 2.40M |
| 2025-11-25 | 29.34 | 29.75 | ↑$0.41 (1.40%) | 29.34 | 29.93 | 2.62M |
| 2025-11-24 | 29.55 | 29.15 | ↓$0.40 (-1.35%) | 28.87 | 29.55 | 3.67M |
| 2025-11-21 | 28.93 | 29.56 | ↑$0.63 (2.18%) | 28.73 | 29.91 | 2.59M |
| 2025-11-20 | 29.16 | 28.76 | ↓$0.40 (-1.37%) | 28.71 | 29.60 | 2.57M |
| 2025-11-19 | 30.03 | 29.60 | ↓$0.43 (-1.43%) | 29.40 | 30.07 | 2.59M |
| 2025-11-18 | 29.89 | 29.97 | ↑$0.08 (0.28%) | 29.59 | 30.14 | 3.14M |
| 2025-11-17 | 30.59 | 29.89 | ↓$0.70 (-2.29%) | 29.88 | 30.65 | 2.10M |
| 2025-11-14 | 31.26 | 30.55 | ↓$0.71 (-2.27%) | 30.43 | 31.26 | 2.38M |
| 2025-11-13 | 31.02 | 31.35 | ↑$0.33 (1.06%) | 30.95 | 31.94 | 4.05M |
| 2025-11-12 | 31.08 | 31.06 | ↓$0.02 (-0.06%) | 30.75 | 31.30 | 3.78M |
| 2025-11-11 | 31.11 | 31.04 | ↓$0.07 (-0.23%) | 30.60 | 31.30 | 2.75M |
| 2025-11-10 | 30.40 | 30.96 | ↑$0.56 (1.84%) | 30.38 | 30.99 | 4.02M |
| 2025-11-07 | 30.00 | 30.37 | ↑$0.37 (1.23%) | 29.76 | 30.41 | 2.58M |
| 2025-11-06 | 30.82 | 30.02 | ↓$0.80 (-2.60%) | 29.93 | 30.99 | 2.42M |
| 2025-11-05 | 30.48 | 30.84 | ↑$0.36 (1.18%) | 30.08 | 30.88 | 2.32M |
| 2025-11-04 | 30.32 | 30.40 | ↑$0.08 (0.26%) | 30.06 | 30.48 | 2.69M |
| 2025-11-03 | 31.59 | 30.43 | ↓$1.17 (-3.69%) | 30.31 | 31.87 | 3.76M |
| 2025-10-31 | 30.99 | 31.96 | ↑$0.97 (3.13%) | 30.60 | 32.08 | 6.90M |
| 2025-10-30 | 31.55 | 31.16 | ↓$0.39 (-1.24%) | 30.44 | 32.53 | 5.72M |
| 2025-10-29 | 30.77 | 30.04 | ↓$0.73 (-2.37%) | 30.02 | 30.88 | 4.17M |
| 2025-10-28 | 31.33 | 30.96 | ↓$0.37 (-1.18%) | 30.89 | 31.38 | 3.75M |
| 2025-10-27 | 30.87 | 31.48 | ↑$0.61 (1.98%) | 30.83 | 31.50 | 3.11M |
| 2025-10-24 | 30.75 | 30.79 | ↑$0.04 (0.13%) | 30.60 | 30.91 | 2.43M |
| 2025-10-23 | 30.38 | 30.62 | ↑$0.24 (0.79%) | 30.03 | 30.66 | 2.20M |
Create an account or log in to view more rows.
$LKQ we going up from here
$LKQ buy SHARES
$LKQ why is this not moving lol
$LKQ let’s go baby!
$LKQ where’s the WSB guys at? Still sleeping?
$LKQ what V recovery or fake pump
$LKQ more shorts the better idc
$LKQ holy fuck
$LKQ just waiting to short this bad boy.
$LKQ come to papa