LKQ Corporation (LKQ) Historical Stock Data
30.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LKQ is down -0.13% a day on average. There have been 12 days where LKQ Corporation closed green and 18 days where LKQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 29.94 | 30.23 | ↑$0.29 (0.95%) | 29.62 | 30.83 | 4.55M |
| 2025-12-19 | 29.75 | 29.74 | ↓$0.01 (-0.03%) | 29.40 | 30.16 | 61.63M |
| 2025-12-18 | 30.16 | 29.70 | ↓$0.46 (-1.53%) | 29.64 | 30.51 | 4.75M |
| 2025-12-17 | 29.88 | 30.15 | ↑$0.27 (0.90%) | 29.51 | 30.18 | 4.05M |
| 2025-12-16 | 30.53 | 29.92 | ↓$0.61 (-2.00%) | 29.77 | 30.53 | 2.87M |
| 2025-12-15 | 31.14 | 30.52 | ↓$0.62 (-1.99%) | 30.39 | 31.14 | 3.79M |
| 2025-12-12 | 31.20 | 30.99 | ↓$0.21 (-0.67%) | 30.76 | 31.49 | 3.88M |
| 2025-12-11 | 30.54 | 31.04 | ↑$0.50 (1.64%) | 30.48 | 31.21 | 3.90M |
| 2025-12-10 | 28.53 | 30.20 | ↑$1.67 (5.85%) | 28.43 | 30.42 | 4.09M |
| 2025-12-09 | 28.72 | 28.17 | ↓$0.55 (-1.92%) | 28.13 | 28.93 | 4.98M |
| 2025-12-08 | 29.64 | 28.87 | ↓$0.77 (-2.60%) | 28.69 | 29.78 | 4.98M |
| 2025-12-05 | 28.89 | 29.45 | ↑$0.56 (1.94%) | 28.85 | 29.54 | 2.62M |
| 2025-12-04 | 29.25 | 28.87 | ↓$0.38 (-1.30%) | 28.60 | 29.46 | 3.03M |
| 2025-12-03 | 29.33 | 29.34 | ↑$0.01 (0.03%) | 29.24 | 29.94 | 2.76M |
| 2025-12-02 | 29.50 | 29.18 | ↓$0.32 (-1.08%) | 28.65 | 29.52 | 2.90M |
| 2025-12-01 | 29.54 | 29.47 | ↓$0.07 (-0.24%) | 29.40 | 29.85 | 2.08M |
| 2025-11-28 | 29.53 | 29.69 | ↑$0.16 (0.54%) | 29.35 | 29.90 | 1.33M |
| 2025-11-26 | 29.64 | 29.58 | ↓$0.06 (-0.20%) | 29.55 | 29.86 | 2.40M |
| 2025-11-25 | 29.34 | 29.75 | ↑$0.41 (1.40%) | 29.34 | 29.93 | 2.62M |
| 2025-11-24 | 29.55 | 29.15 | ↓$0.40 (-1.35%) | 28.87 | 29.55 | 3.67M |
| 2025-11-21 | 28.93 | 29.56 | ↑$0.63 (2.18%) | 28.73 | 29.91 | 2.59M |
| 2025-11-20 | 29.16 | 28.76 | ↓$0.40 (-1.37%) | 28.71 | 29.60 | 2.57M |
| 2025-11-19 | 30.03 | 29.60 | ↓$0.43 (-1.43%) | 29.40 | 30.07 | 2.59M |
| 2025-11-18 | 29.89 | 29.97 | ↑$0.08 (0.28%) | 29.59 | 30.14 | 3.14M |
| 2025-11-17 | 30.59 | 29.89 | ↓$0.70 (-2.29%) | 29.88 | 30.65 | 2.10M |
| 2025-11-14 | 31.26 | 30.55 | ↓$0.71 (-2.27%) | 30.43 | 31.26 | 2.38M |
| 2025-11-13 | 31.02 | 31.35 | ↑$0.33 (1.06%) | 30.95 | 31.94 | 4.05M |
| 2025-11-12 | 31.08 | 31.06 | ↓$0.02 (-0.06%) | 30.75 | 31.30 | 3.78M |
| 2025-11-11 | 31.11 | 31.04 | ↓$0.07 (-0.23%) | 30.60 | 31.30 | 2.75M |
| 2025-11-10 | 30.40 | 30.96 | ↑$0.56 (1.84%) | 30.38 | 30.99 | 4.02M |
Create an account or log in to view more rows.
$LKQ I actually want the market pullback 5% is pretty crazy how this market keep going and going
$LKQ we going up from here
$LKQ buy SHARES
$LKQ why is this not moving lol
$LKQ let’s go baby!
$LKQ where’s the WSB guys at? Still sleeping?
$LKQ what V recovery or fake pump
$LKQ more shorts the better idc
$LKQ holy fuck
$LKQ just waiting to short this bad boy.