LKQ Corporation (LKQ) Historical Stock Data

57.56 ↓0.03 (-0.05%)
As of January 27, 2023, 11:59am EST.

Historical Data

In the past 30 trading days, LKQ is up 0.13% a day on average. There have been 18 days where LKQ Corporation closed green and 12 days where LKQ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2657.7857.59↓$0.19 (-0.33%)57.3258.08677.01K
2023-01-2556.9357.60↑$0.67 (1.18%)56.7157.63601.20K
2023-01-2457.1357.41↑$0.28 (0.49%)56.9557.720.92M
2023-01-2356.1457.24↑$1.10 (1.96%)55.9557.53845.53K
2023-01-2055.0155.96↑$0.95 (1.73%)54.7056.001.08M
2023-01-1955.7455.01↓$0.73 (-1.31%)54.9555.800.95M
2023-01-1857.9056.14↓$1.76 (-3.04%)56.0958.161.17M
2023-01-1758.3857.89↓$0.49 (-0.84%)57.3358.852.02M
2023-01-1357.6358.52↑$0.89 (1.54%)57.3458.732.42M
2023-01-1257.6658.00↑$0.34 (0.59%)57.2058.593.67M
2023-01-1156.6057.49↑$0.89 (1.57%)56.5757.582.48M
2023-01-1055.5756.17↑$0.60 (1.08%)55.5056.221.01M
2023-01-0955.3855.57↑$0.19 (0.34%)55.2755.901.07M
2023-01-0654.4355.33↑$0.90 (1.65%)54.3655.58871.56K
2023-01-0553.9953.94↓$0.05 (-0.09%)53.5854.290.93M
2023-01-0454.3754.59↑$0.22 (0.40%)54.1554.871.15M
2023-01-0353.5853.86↑$0.28 (0.52%)53.2254.341.31M
2022-12-3053.6653.41↓$0.25 (-0.47%)53.0653.78716.46K
2022-12-2953.4753.98↑$0.51 (0.95%)53.3454.36464.70K
2022-12-2854.1453.06↓$1.08 (-1.99%)53.0554.35453.41K
2022-12-2753.8054.00↑$0.20 (0.37%)53.6154.29499.55K
2022-12-2353.0053.64↑$0.64 (1.21%)52.8453.77660.64K
2022-12-2253.8853.12↓$0.76 (-1.41%)52.2354.251.20M
2022-12-2153.6354.36↑$0.73 (1.36%)53.3954.421.39M
2022-12-2052.8952.98↑$0.09 (0.17%)52.3353.141.73M
2022-12-1952.8752.73↓$0.14 (-0.26%)52.5053.031.63M
2022-12-1652.6352.63↑$0.00 (0.00%)52.3753.114.26M
2022-12-1553.3153.27↓$0.04 (-0.08%)52.8153.491.31M
2022-12-1454.5553.80↓$0.75 (-1.37%)53.3455.041.68M
2022-12-1355.6454.44↓$1.20 (-2.16%)53.9955.741.55M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$LKQ I hate this company.

0 Like Report