LKQ Corporation (LKQ) Historical Stock Data
57.56 ↓0.03 (-0.05%)
As of January 27, 2023, 11:59am EST.
Historical Data
In the past 30 trading days, LKQ is up 0.13% a day on average. There have been 18 days where LKQ Corporation closed green and 12 days where LKQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 57.78 | 57.59 | ↓$0.19 (-0.33%) | 57.32 | 58.08 | 677.01K |
| 2023-01-25 | 56.93 | 57.60 | ↑$0.67 (1.18%) | 56.71 | 57.63 | 601.20K |
| 2023-01-24 | 57.13 | 57.41 | ↑$0.28 (0.49%) | 56.95 | 57.72 | 0.92M |
| 2023-01-23 | 56.14 | 57.24 | ↑$1.10 (1.96%) | 55.95 | 57.53 | 845.53K |
| 2023-01-20 | 55.01 | 55.96 | ↑$0.95 (1.73%) | 54.70 | 56.00 | 1.08M |
| 2023-01-19 | 55.74 | 55.01 | ↓$0.73 (-1.31%) | 54.95 | 55.80 | 0.95M |
| 2023-01-18 | 57.90 | 56.14 | ↓$1.76 (-3.04%) | 56.09 | 58.16 | 1.17M |
| 2023-01-17 | 58.38 | 57.89 | ↓$0.49 (-0.84%) | 57.33 | 58.85 | 2.02M |
| 2023-01-13 | 57.63 | 58.52 | ↑$0.89 (1.54%) | 57.34 | 58.73 | 2.42M |
| 2023-01-12 | 57.66 | 58.00 | ↑$0.34 (0.59%) | 57.20 | 58.59 | 3.67M |
| 2023-01-11 | 56.60 | 57.49 | ↑$0.89 (1.57%) | 56.57 | 57.58 | 2.48M |
| 2023-01-10 | 55.57 | 56.17 | ↑$0.60 (1.08%) | 55.50 | 56.22 | 1.01M |
| 2023-01-09 | 55.38 | 55.57 | ↑$0.19 (0.34%) | 55.27 | 55.90 | 1.07M |
| 2023-01-06 | 54.43 | 55.33 | ↑$0.90 (1.65%) | 54.36 | 55.58 | 871.56K |
| 2023-01-05 | 53.99 | 53.94 | ↓$0.05 (-0.09%) | 53.58 | 54.29 | 0.93M |
| 2023-01-04 | 54.37 | 54.59 | ↑$0.22 (0.40%) | 54.15 | 54.87 | 1.15M |
| 2023-01-03 | 53.58 | 53.86 | ↑$0.28 (0.52%) | 53.22 | 54.34 | 1.31M |
| 2022-12-30 | 53.66 | 53.41 | ↓$0.25 (-0.47%) | 53.06 | 53.78 | 716.46K |
| 2022-12-29 | 53.47 | 53.98 | ↑$0.51 (0.95%) | 53.34 | 54.36 | 464.70K |
| 2022-12-28 | 54.14 | 53.06 | ↓$1.08 (-1.99%) | 53.05 | 54.35 | 453.41K |
| 2022-12-27 | 53.80 | 54.00 | ↑$0.20 (0.37%) | 53.61 | 54.29 | 499.55K |
| 2022-12-23 | 53.00 | 53.64 | ↑$0.64 (1.21%) | 52.84 | 53.77 | 660.64K |
| 2022-12-22 | 53.88 | 53.12 | ↓$0.76 (-1.41%) | 52.23 | 54.25 | 1.20M |
| 2022-12-21 | 53.63 | 54.36 | ↑$0.73 (1.36%) | 53.39 | 54.42 | 1.39M |
| 2022-12-20 | 52.89 | 52.98 | ↑$0.09 (0.17%) | 52.33 | 53.14 | 1.73M |
| 2022-12-19 | 52.87 | 52.73 | ↓$0.14 (-0.26%) | 52.50 | 53.03 | 1.63M |
| 2022-12-16 | 52.63 | 52.63 | ↑$0.00 (0.00%) | 52.37 | 53.11 | 4.26M |
| 2022-12-15 | 53.31 | 53.27 | ↓$0.04 (-0.08%) | 52.81 | 53.49 | 1.31M |
| 2022-12-14 | 54.55 | 53.80 | ↓$0.75 (-1.37%) | 53.34 | 55.04 | 1.68M |
| 2022-12-13 | 55.64 | 54.44 | ↓$1.20 (-2.16%) | 53.99 | 55.74 | 1.55M |
Create an account or log in to view more rows.
$LKQ Another boring day I believe
$LKQ LOADING UP HERE!
$LKQ I think I like this stock more everyday
$LKQ Tomorrow
$LKQ when's the offering?
$LKQ run it!
$LKQ I hate this company.
$LKQ who here can't stand the CEO?
$LKQ almost go time
$LKQ shorting it