FlexShares Credit-Scored US Long Corporate Bond Index Fund (LKOR) Historical Stock Data

42.77 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LKOR is down -0.04% a day on average. There have been 12 days where FlexShares Credit-Scored US Long Corporate Bond Index Fund closed green and 18 days where LKOR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	42.61	42.77	↑$0.16 (0.37%)	42.61	42.77	1.47K
2025-12-23	42.40	42.52	↑$0.12 (0.29%)	42.40	42.53	2.70K
2025-12-22	42.43	42.44	↑$0.01 (0.03%)	42.41	42.44	14.40K
2025-12-19	42.51	42.43	↓$0.08 (-0.18%)	42.43	42.51	6.36K
2025-12-18	42.79	42.77	↓$0.03 (-0.06%)	42.74	42.79	2.53K
2025-12-17	42.64	42.59	↓$0.05 (-0.12%)	42.55	42.64	730
2025-12-16	42.67	42.65	↓$0.02 (-0.05%)	42.62	42.67	1.31K
2025-12-15	42.50	42.48	↓$0.02 (-0.04%)	42.48	42.52	1.37K
2025-12-12	42.44	42.51	↑$0.07 (0.16%)	42.44	42.51	1.09K
2025-12-11	43.10	42.83	↓$0.27 (-0.62%)	42.83	43.10	3.57K
2025-12-10	42.73	42.98	↑$0.25 (0.60%)	42.73	43.02	2.24K
2025-12-09	42.78	42.78	↑$0.00 (0.00%)	42.78	42.78	94
2025-12-08	42.93	42.81	↓$0.12 (-0.29%)	42.77	42.93	664
2025-12-05	43.00	42.89	↓$0.11 (-0.25%)	42.85	43.00	2.64K
2025-12-04	42.95	42.97	↑$0.03 (0.06%)	42.95	42.97	393
2025-12-03	42.97	43.05	↑$0.08 (0.19%)	42.97	43.28	5.50K
2025-12-02	42.95	42.93	↓$0.03 (-0.06%)	42.92	43.00	3.53K
2025-12-01	42.89	42.95	↑$0.05 (0.13%)	42.86	42.95	2.26K
2025-11-28	43.58	43.51	↓$0.07 (-0.17%)	43.51	43.58	839
2025-11-26	43.48	43.62	↑$0.14 (0.33%)	43.48	43.62	2.23K
2025-11-25	43.49	43.34	↓$0.15 (-0.34%)	43.34	43.49	606
2025-11-24	43.11	43.22	↑$0.11 (0.27%)	43.11	43.27	3.53K
2025-11-21	42.89	42.89	↓$0.00 (0.00%)	42.88	42.89	1.41K
2025-11-20	42.91	42.79	↓$0.12 (-0.27%)	42.77	42.91	50.88K
2025-11-19	42.83	42.75	↓$0.09 (-0.20%)	42.75	42.83	630
2025-11-18	42.77	42.77	↓$0.01 (-0.01%)	42.75	42.78	1.84K
2025-11-17	42.79	42.73	↓$0.05 (-0.13%)	42.73	42.79	241
2025-11-14	43.07	42.72	↓$0.35 (-0.82%)	42.72	43.07	3.30K
2025-11-13	42.95	42.90	↓$0.05 (-0.13%)	42.89	42.95	618
2025-11-12	43.22	43.23	↑$0.01 (0.02%)	43.20	43.35	5.39K