FlexShares Credit-Scored US Long Corporate Bond Index Fund (LKOR) Historical Stock Data
41.49 ↓0.76 (-1.80%)
As of April 11, 2024, 1:25pm EST.
Historical Data
In the past 30 trading days, LKOR is down -0.05% a day on average. There have been 15 days where FlexShares Credit-Scored US Long Corporate Bond Index Fund closed green and 15 days where LKOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 41.82 | 41.49 | ↓$0.34 (-0.80%) | 41.41 | 41.82 | 1.43K |
| 2024-04-12 | 42.24 | 42.24 | ↑$0.00 (0.00%) | 42.24 | 42.24 | 109 |
| 2024-04-11 | 42.14 | 42.11 | ↓$0.02 (-0.06%) | 42.11 | 42.14 | 1.08K |
| 2024-04-10 | 42.70 | 42.24 | ↓$0.46 (-1.07%) | 42.19 | 42.70 | 3.48K |
| 2024-04-09 | 43.02 | 43.11 | ↑$0.09 (0.21%) | 43.02 | 43.11 | 1.34K |
| 2024-04-08 | 42.84 | 42.81 | ↓$0.03 (-0.07%) | 42.81 | 42.84 | 1.51K |
| 2024-04-05 | 42.71 | 42.70 | ↓$0.01 (-0.02%) | 42.70 | 42.72 | 684 |
| 2024-04-04 | 43.04 | 42.93 | ↓$0.11 (-0.25%) | 42.92 | 43.04 | 748 |
| 2024-04-03 | 42.69 | 42.89 | ↑$0.20 (0.47%) | 42.69 | 42.94 | 5.42K |
| 2024-04-02 | 42.53 | 42.86 | ↑$0.34 (0.79%) | 42.53 | 42.86 | 3.25K |
| 2024-04-01 | 43.01 | 42.92 | ↓$0.09 (-0.22%) | 42.91 | 43.01 | 2.85K |
| 2024-03-28 | 43.83 | 43.80 | ↓$0.03 (-0.07%) | 43.80 | 43.83 | 0.96K |
| 2024-03-27 | 43.40 | 43.76 | ↑$0.36 (0.83%) | 43.40 | 43.76 | 1.34K |
| 2024-03-26 | 43.37 | 43.37 | ↑$0.00 (0.00%) | 43.37 | 43.37 | 1.23K |
| 2024-03-25 | 43.57 | 43.34 | ↓$0.23 (-0.52%) | 43.34 | 43.57 | 1.73K |
| 2024-03-22 | 43.55 | 43.59 | ↑$0.04 (0.09%) | 43.53 | 43.64 | 3.21K |
| 2024-03-21 | 43.43 | 43.31 | ↓$0.12 (-0.28%) | 43.29 | 43.43 | 4.59K |
| 2024-03-20 | 43.18 | 43.23 | ↑$0.05 (0.12%) | 43.02 | 43.23 | 2.52K |
| 2024-03-19 | 43.09 | 43.21 | ↑$0.12 (0.27%) | 43.09 | 43.25 | 652 |
| 2024-03-18 | 43.04 | 43.04 | ↓$0.00 (-0.01%) | 43.04 | 43.10 | 523 |
| 2024-03-15 | 43.11 | 43.19 | ↑$0.09 (0.20%) | 43.11 | 43.20 | 2.17K |
| 2024-03-14 | 43.47 | 43.07 | ↓$0.40 (-0.92%) | 43.06 | 43.47 | 10.46K |
| 2024-03-13 | 43.60 | 43.63 | ↑$0.04 (0.08%) | 43.60 | 43.63 | 884 |
| 2024-03-12 | 43.71 | 43.65 | ↓$0.05 (-0.12%) | 43.65 | 43.71 | 400 |
| 2024-03-11 | 43.85 | 43.86 | ↑$0.01 (0.03%) | 43.74 | 43.89 | 6.77K |
| 2024-03-08 | 43.91 | 43.84 | ↓$0.07 (-0.17%) | 43.75 | 43.91 | 2.44K |
| 2024-03-07 | 43.81 | 43.87 | ↑$0.06 (0.15%) | 43.64 | 43.87 | 10.03K |
| 2024-03-06 | 43.69 | 43.70 | ↑$0.01 (0.02%) | 43.69 | 43.78 | 1.57K |
| 2024-03-05 | 43.50 | 43.50 | ↑$0.00 (0.00%) | 43.50 | 43.50 | 133 |
| 2024-03-04 | 43.17 | 43.11 | ↓$0.06 (-0.14%) | 43.11 | 43.17 | 1.59K |
Create an account or log in to view more rows.
$LKOR swing puts
$LKOR when is earnings
$LKOR what happened?
$LKOR cup and handle dont play
$LKOR Lol she wants higher
$LKOR CHUG CHUG CHUG
$LKOR hot trash
$LKOR day trade is ok to buy here but sell later
$LKOR we’re fucked tomorrow boys
$LKOR looks like a loading