FlexShares Credit-Scored US Long Corporate Bond Index Fund (LKOR) Historical Stock Data

44.64 ↓0.20 (-0.45%)
As of Market Close on February 7th, 2023.

Historical Data

In the past 30 trading days, LKOR is up 0.13% a day on average. There have been 21 days where FlexShares Credit-Scored US Long Corporate Bond Index Fund closed green and 9 days where LKOR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0744.6444.64↑$0.00 (0.01%)44.6444.64288
2023-02-0644.8044.84↑$0.04 (0.10%)44.8044.84616
2023-02-0345.2745.24↓$0.03 (-0.08%)45.2045.351.07K
2023-02-0246.2245.87↓$0.35 (-0.76%)45.8346.254.11K
2023-02-0145.3345.83↑$0.50 (1.10%)45.3345.83396
2023-01-3145.1245.36↑$0.24 (0.53%)45.1245.39411
2023-01-3044.9844.96↓$0.02 (-0.05%)44.9645.001.02K
2023-01-2745.0745.18↑$0.11 (0.24%)45.0745.18577
2023-01-2645.2945.40↑$0.10 (0.23%)45.2745.4036.89K
2023-01-2545.2345.31↑$0.09 (0.19%)45.2345.31215
2023-01-2445.1445.35↑$0.21 (0.46%)45.1345.352.72K
2023-01-2344.7544.95↑$0.20 (0.44%)44.7545.018.53K
2023-01-2045.0245.12↑$0.10 (0.21%)45.0245.122.58K
2023-01-1945.3345.48↑$0.15 (0.33%)45.3345.48418
2023-01-1845.7445.66↓$0.08 (-0.18%)45.6645.923.24K
2023-01-1745.0044.90↓$0.10 (-0.22%)44.9045.003.51K
2023-01-1345.1345.23↑$0.10 (0.21%)45.1345.431.12K
2023-01-1244.6445.36↑$0.72 (1.62%)44.5045.362.60K
2023-01-1144.4444.62↑$0.18 (0.40%)44.4244.622.52K
2023-01-1043.9844.08↑$0.10 (0.23%)43.9444.083.64K
2023-01-0944.3044.30↑$0.00 (0.00%)44.3044.30419
2023-01-0643.8344.13↑$0.30 (0.69%)43.8344.13507
2023-01-0542.8243.15↑$0.33 (0.76%)42.8243.15441
2023-01-0443.0543.05↑$0.00 (0.00%)43.0543.0598
2023-01-0343.0742.60↓$0.47 (-1.08%)42.6043.071.13K
2022-12-3042.2642.13↓$0.13 (-0.30%)42.0642.262.75K
2022-12-2942.4042.57↑$0.17 (0.41%)42.3542.571.04K
2022-12-2842.5342.16↓$0.37 (-0.88%)42.1642.531.66K
2022-12-2742.6842.32↓$0.36 (-0.84%)42.3242.691.54K
2022-12-2343.1243.15↑$0.02 (0.05%)43.1243.15310
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$LKOR why is there no volume? Is that suspicious?

0 Like Report
Modok

$LKOR time to run

0 Like Report