Luckin Coffee Inc (LK) Historical Stock Data

0.08 ↑0.00 (0.00%)

As of June 26, 2020, 3:59pm EST.

Historical Data

In the past 30 trading days, LK is up 1.10% a day on average. There have been 28 days where Luckin Coffee Inc closed green and 2 days where LK closed red.

Date	Open	Close	Change	Low	High	Volume
2021-12-07	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	20K
2021-11-10	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	4K
2021-11-03	0.11	0.12	↑$0.02 (14.29%)	0.11	0.12	88.50K
2021-10-26	0.14	0.14	↑$0.00 (0.00%)	0.14	0.14	20K
2021-10-14	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	13K
2021-10-01	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	10K
2021-09-27	0.09	0.11	↑$0.02 (16.67%)	0.09	0.11	87K
2021-08-12	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	5K
2021-08-09	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	10K
2021-08-04	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	4K
2021-07-30	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	25K
2021-07-28	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	2K
2021-07-27	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	1K
2021-07-22	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	20K
2021-07-21	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	27K
2021-07-20	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	16K
2021-07-19	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	10K
2021-07-16	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	46K
2021-07-15	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	23K
2021-07-14	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	169.50K
2021-07-13	0.07	0.08	↑$0.00 (7.14%)	0.07	0.08	307K
2021-07-12	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	3K
2021-07-09	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	31K
2021-07-08	0.09	0.08	↓$0.01 (-11.76%)	0.08	0.09	24K
2021-07-07	0.08	0.09	↑$0.01 (6.25%)	0.08	0.09	29K
2021-07-06	0.08	0.09	↑$0.01 (6.25%)	0.08	0.09	17K
2021-07-05	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	23K
2021-07-02	0.09	0.08	↓$0.01 (-5.88%)	0.08	0.09	8K
2021-06-30	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	23K
2021-06-24	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	10K