Luckin Coffee Inc (LK) Historical Stock Data

1.42 ↑1.34 (1,668.75%)
As of June 26, 2020, 3:59pm EST.

Historical Data

In the past 30 trading days, LK is up 1.10% a day on average. There have been 28 days where Luckin Coffee Inc closed green and 2 days where LK closed red.

DateOpenCloseChangeLowHighVolume
2021-12-070.080.08↑$0.00 (0.00%)0.080.0820K
2021-11-100.110.11↑$0.00 (0.00%)0.110.114K
2021-11-030.110.12↑$0.02 (14.29%)0.110.1288.50K
2021-10-260.140.14↑$0.00 (0.00%)0.140.1420K
2021-10-140.110.11↑$0.00 (0.00%)0.110.1113K
2021-10-010.110.11↑$0.00 (0.00%)0.110.1110K
2021-09-270.090.11↑$0.02 (16.67%)0.090.1187K
2021-08-120.060.06↑$0.00 (0.00%)0.060.065K
2021-08-090.070.07↑$0.00 (0.00%)0.070.0710K
2021-08-040.070.07↑$0.00 (0.00%)0.070.074K
2021-07-300.070.07↑$0.00 (0.00%)0.070.0725K
2021-07-280.070.07↑$0.00 (0.00%)0.070.072K
2021-07-270.070.07↑$0.00 (0.00%)0.070.071K
2021-07-220.070.07↑$0.00 (0.00%)0.070.0720K
2021-07-210.070.07↑$0.00 (0.00%)0.070.0727K
2021-07-200.070.07↑$0.00 (0.00%)0.070.0716K
2021-07-190.070.07↑$0.00 (0.00%)0.070.0710K
2021-07-160.070.07↑$0.00 (0.00%)0.070.0746K
2021-07-150.070.07↑$0.00 (0.00%)0.070.0723K
2021-07-140.070.07↑$0.00 (0.00%)0.070.07169.50K
2021-07-130.070.08↑$0.00 (7.14%)0.070.08307K
2021-07-120.080.08↑$0.00 (0.00%)0.080.083K
2021-07-090.080.08↑$0.00 (0.00%)0.080.0831K
2021-07-080.090.08↓$0.01 (-11.76%)0.080.0924K
2021-07-070.080.09↑$0.01 (6.25%)0.080.0929K
2021-07-060.080.09↑$0.01 (6.25%)0.080.0917K
2021-07-050.090.09↑$0.00 (0.00%)0.090.0923K
2021-07-020.090.08↓$0.01 (-5.88%)0.080.098K
2021-06-300.090.09↑$0.00 (0.00%)0.090.0923K
2021-06-240.090.09↑$0.00 (0.00%)0.090.0910K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LK -

Buy
buy
buy!

0 Like Report
dandanaiwo

$LK This is how I feel everyday holding this gem.

0 Like Report
bulls_only

$LK might see a whole 1% green

0 Like Report