Northern Lights Fund Trust IV - Long Cramer Tracker ETF (LJIM) Historical Stock Data
27.13 ↑0.57 (2.13%)
As of June 27, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, LJIM is up 0.13% a day on average. There have been 20 days where Northern Lights Fund Trust IV - Long Cramer Tracker ETF closed green and 10 days where LJIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-11 | 26.83 | 26.56 | ↓$0.27 (-1.01%) | 26.56 | 26.83 | 1.06K |
| 2023-09-08 | 26.56 | 26.56 | ↑$0.00 (0.00%) | 26.56 | 26.56 | 20 |
| 2023-09-07 | 26.55 | 26.55 | ↑$0.00 (0.00%) | 26.55 | 26.55 | 207 |
| 2023-09-06 | 26.00 | 26.56 | ↑$0.56 (2.15%) | 26.00 | 26.56 | 582 |
| 2023-09-05 | 26.58 | 26.58 | ↑$0.00 (0.00%) | 26.58 | 26.58 | 79 |
| 2023-09-01 | 26.58 | 26.63 | ↑$0.05 (0.19%) | 26.58 | 26.63 | 726 |
| 2023-08-31 | 26.57 | 26.57 | ↑$0.00 (0.00%) | 26.57 | 26.57 | 155 |
| 2023-08-30 | 26.56 | 26.56 | ↑$0.00 (0.00%) | 26.56 | 26.56 | 60 |
| 2023-08-29 | 25.82 | 26.31 | ↑$0.49 (1.91%) | 25.82 | 26.31 | 1.03K |
| 2023-08-28 | 25.71 | 25.77 | ↑$0.06 (0.25%) | 25.71 | 25.78 | 1.20K |
| 2023-08-25 | 25.58 | 25.55 | ↓$0.03 (-0.12%) | 25.55 | 25.58 | 1.09K |
| 2023-08-24 | 26.00 | 25.51 | ↓$0.49 (-1.89%) | 25.51 | 26.00 | 1.77K |
| 2023-08-23 | 25.67 | 26.02 | ↑$0.35 (1.36%) | 25.67 | 26.08 | 3.79K |
| 2023-08-22 | 25.83 | 25.67 | ↓$0.16 (-0.60%) | 25.67 | 25.87 | 22.96K |
| 2023-08-21 | 25.34 | 25.79 | ↑$0.45 (1.78%) | 25.34 | 25.79 | 1.24K |
| 2023-08-18 | 25.53 | 25.52 | ↓$0.01 (-0.05%) | 25.52 | 25.53 | 335 |
| 2023-08-17 | 25.63 | 25.52 | ↓$0.11 (-0.42%) | 25.52 | 25.63 | 471 |
| 2023-08-16 | 26.12 | 26.05 | ↓$0.07 (-0.28%) | 26.05 | 26.12 | 291 |
| 2023-08-15 | 26.29 | 26.26 | ↓$0.03 (-0.11%) | 26.26 | 26.38 | 829 |
| 2023-08-14 | 26.86 | 26.86 | ↑$0.00 (0.00%) | 26.86 | 26.86 | 58 |
| 2023-08-11 | 26.72 | 26.72 | ↑$0.00 (0.00%) | 26.72 | 26.72 | 32 |
| 2023-08-10 | 26.90 | 26.90 | ↑$0.00 (0.00%) | 26.90 | 26.90 | 140 |
| 2023-08-09 | 27.45 | 27.07 | ↓$0.38 (-1.39%) | 27.07 | 27.45 | 673 |
| 2023-08-08 | 27.29 | 27.64 | ↑$0.35 (1.29%) | 27.29 | 27.64 | 360 |
| 2023-08-07 | 27.88 | 27.88 | ↑$0.00 (0.00%) | 27.88 | 27.88 | 98 |
| 2023-08-04 | 27.79 | 27.79 | ↑$0.00 (0.00%) | 27.79 | 27.79 | 73 |
| 2023-08-03 | 28.27 | 28.41 | ↑$0.14 (0.51%) | 28.27 | 28.53 | 1.51K |
| 2023-08-02 | 28.79 | 28.65 | ↓$0.14 (-0.49%) | 28.52 | 28.79 | 1.57K |
| 2023-08-01 | 29.19 | 29.28 | ↑$0.09 (0.31%) | 29.19 | 29.28 | 270 |
| 2023-07-31 | 29.18 | 29.33 | ↑$0.15 (0.51%) | 29.16 | 29.33 | 582 |
Create an account or log in to view more rows.
$LJIM I would not be a bear now
$LJIM There is nothing wrong with a decent pullback
$LJIM I actually want the market pullback 5% is pretty crazy how this market keep going and going
$LJIM Nope
$LJIM keep it going
$LJIM let’s ride
$LJIM this is going to skyrocket tmr!!!
$LJIM the redness has arrived
$LJIM Ride this train. You won't regret.
$LJIM To the moon!!