Innovator ETFs Trust - Innovator Premium Income 15 Buffer ETF - January (LJAN) Historical Stock Data
24.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LJAN is up 0.01% a day on average. There have been 21 days where Innovator ETFs Trust - Innovator Premium Income 15 Buffer ETF - January closed green and 9 days where LJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 24.73 | 24.67 | ↓$0.06 (-0.24%) | 24.64 | 24.73 | 604 |
| 2025-12-09 | 24.71 | 24.67 | ↓$0.04 (-0.16%) | 24.66 | 24.73 | 6.18K |
| 2025-12-08 | 24.70 | 24.63 | ↓$0.07 (-0.28%) | 24.63 | 24.71 | 1.37K |
| 2025-12-05 | 24.65 | 24.67 | ↑$0.02 (0.06%) | 24.62 | 24.67 | 673 |
| 2025-12-04 | 24.62 | 24.62 | ↑$0.00 (0.00%) | 24.61 | 24.69 | 720 |
| 2025-12-03 | 24.61 | 24.65 | ↑$0.04 (0.16%) | 24.61 | 24.65 | 105 |
| 2025-12-02 | 24.71 | 24.66 | ↓$0.05 (-0.22%) | 24.62 | 24.71 | 339 |
| 2025-12-01 | 24.60 | 24.65 | ↑$0.04 (0.18%) | 24.60 | 24.65 | 179 |
| 2025-11-28 | 24.59 | 24.65 | ↑$0.05 (0.22%) | 24.59 | 24.65 | 107 |
| 2025-11-26 | 24.69 | 24.70 | ↑$0.01 (0.04%) | 24.69 | 24.76 | 856 |
| 2025-11-25 | 24.67 | 24.70 | ↑$0.02 (0.10%) | 24.67 | 24.70 | 666 |
| 2025-11-24 | 24.68 | 24.72 | ↑$0.04 (0.16%) | 24.68 | 24.72 | 2.76K |
| 2025-11-21 | 24.67 | 24.71 | ↑$0.03 (0.14%) | 24.64 | 24.71 | 9.68K |
| 2025-11-20 | 24.65 | 24.65 | ↑$0.00 (0.00%) | 24.65 | 24.65 | 89 |
| 2025-11-19 | 24.66 | 24.66 | ↑$0.00 (0.00%) | 24.66 | 24.66 | 106 |
| 2025-11-18 | 24.72 | 24.66 | ↓$0.06 (-0.25%) | 24.66 | 24.72 | 292 |
| 2025-11-17 | 24.67 | 24.67 | ↑$0.00 (0.00%) | 24.67 | 24.67 | 134 |
| 2025-11-14 | 24.63 | 24.67 | ↑$0.04 (0.16%) | 24.63 | 24.71 | 349 |
| 2025-11-13 | 24.65 | 24.65 | ↑$0.00 (0.00%) | 24.65 | 24.67 | 0.98K |
| 2025-11-12 | 24.66 | 24.66 | ↑$0.00 (0.02%) | 24.64 | 24.67 | 2.75K |
| 2025-11-11 | 24.65 | 24.66 | ↑$0.01 (0.04%) | 24.65 | 24.66 | 3.97K |
| 2025-11-10 | 24.65 | 24.66 | ↑$0.01 (0.02%) | 24.65 | 24.68 | 707 |
| 2025-11-07 | 24.65 | 24.64 | ↓$0.01 (-0.04%) | 24.64 | 24.65 | 706 |
| 2025-11-06 | 24.65 | 24.64 | ↓$0.01 (-0.06%) | 24.64 | 24.65 | 548 |
| 2025-11-05 | 24.67 | 24.67 | ↑$0.00 (0.00%) | 24.67 | 24.67 | 41 |
| 2025-11-04 | 24.73 | 24.67 | ↓$0.07 (-0.26%) | 24.67 | 24.73 | 310 |
| 2025-11-03 | 24.62 | 24.67 | ↑$0.05 (0.21%) | 24.62 | 24.67 | 1.01K |
| 2025-10-31 | 24.62 | 24.66 | ↑$0.04 (0.16%) | 24.62 | 24.66 | 464 |
| 2025-10-30 | 24.78 | 24.76 | ↓$0.02 (-0.08%) | 24.76 | 24.78 | 753 |
| 2025-10-29 | 24.74 | 24.77 | ↑$0.03 (0.12%) | 24.74 | 24.77 | 408 |
Create an account or log in to view more rows.
$LJAN wow
$LJAN just waiting to short this bad boy.
$LJAN very nice
$LJAN search and destroy bears!!
$LJAN buying time
added
$LJAN Shorts talk the talk but cant walk the walk
$LJAN let’s go!! Squeeze time
$LJAN Bears go home!
$LJAN looks good
$LJAN lets go!!