Innovator ETFs Trust - Innovator Premium Income 15 Buffer ETF - January (LJAN) Historical Stock Data
24.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LJAN is up 0.04% a day on average. There have been 25 days where Innovator ETFs Trust - Innovator Premium Income 15 Buffer ETF - January closed green and 5 days where LJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 24.60 | 24.60 | ↑$0.00 (0.00%) | 24.60 | 24.60 | 4.42K |
| 2024-12-04 | 24.60 | 24.60 | ↓$0.00 (-0.01%) | 24.57 | 24.60 | 1.14K |
| 2024-12-03 | 24.58 | 24.60 | ↑$0.02 (0.06%) | 24.54 | 24.65 | 17.15K |
| 2024-12-02 | 24.64 | 24.62 | ↓$0.02 (-0.08%) | 24.59 | 24.64 | 16.87K |
| 2024-11-29 | 24.63 | 24.59 | ↓$0.04 (-0.18%) | 24.59 | 24.64 | 3.08K |
| 2024-11-27 | 24.69 | 24.69 | ↑$0.00 (0.00%) | 24.69 | 24.75 | 21.63K |
| 2024-11-26 | 24.68 | 24.68 | ↑$0.00 (0.00%) | 24.68 | 24.68 | 1 |
| 2024-11-25 | 24.66 | 24.66 | ↑$0.00 (0.00%) | 24.66 | 24.66 | 187 |
| 2024-11-22 | 24.64 | 24.66 | ↑$0.02 (0.06%) | 24.64 | 24.66 | 1.66K |
| 2024-11-21 | 24.65 | 24.67 | ↑$0.02 (0.06%) | 24.62 | 24.67 | 1.09K |
| 2024-11-20 | 24.64 | 24.67 | ↑$0.02 (0.10%) | 24.64 | 24.67 | 100 |
| 2024-11-19 | 24.66 | 24.66 | ↑$0.00 (0.00%) | 24.66 | 24.66 | 4 |
| 2024-11-18 | 24.67 | 24.66 | ↓$0.01 (-0.02%) | 24.63 | 24.67 | 1.59K |
| 2024-11-14 | 24.62 | 24.65 | ↑$0.03 (0.12%) | 24.62 | 24.65 | 153 |
| 2024-11-13 | 24.61 | 24.65 | ↑$0.04 (0.16%) | 24.61 | 24.65 | 1.31K |
| 2024-11-12 | 24.66 | 24.66 | ↑$0.00 (0.00%) | 24.66 | 24.66 | 70 |
| 2024-11-11 | 24.66 | 24.66 | ↑$0.00 (0.00%) | 24.66 | 24.66 | 49 |
| 2024-11-08 | 24.64 | 24.64 | ↑$0.00 (0.00%) | 24.64 | 24.64 | 47 |
| 2024-11-06 | 24.63 | 24.65 | ↑$0.02 (0.08%) | 24.63 | 24.65 | 1.77K |
| 2024-11-04 | 24.58 | 24.60 | ↑$0.02 (0.08%) | 24.58 | 24.60 | 738 |
| 2024-11-01 | 24.59 | 24.59 | ↑$0.00 (0.00%) | 24.59 | 24.59 | 40 |
| 2024-10-30 | 24.70 | 24.70 | ↑$0.00 (0.02%) | 24.66 | 24.70 | 1.58K |
| 2024-10-29 | 24.56 | 24.70 | ↑$0.14 (0.59%) | 24.56 | 24.70 | 3.94K |
| 2024-10-28 | 24.67 | 24.70 | ↑$0.02 (0.10%) | 24.67 | 24.70 | 1.02K |
| 2024-10-25 | 24.70 | 24.69 | ↓$0.01 (-0.06%) | 24.69 | 24.71 | 334 |
| 2024-10-24 | 24.68 | 24.68 | ↑$0.00 (0.00%) | 24.64 | 24.71 | 2.66K |
| 2024-10-23 | 24.66 | 24.68 | ↑$0.02 (0.08%) | 24.66 | 24.68 | 405 |
| 2024-10-22 | 24.67 | 24.68 | ↑$0.01 (0.05%) | 24.64 | 24.68 | 4.45K |
| 2024-10-21 | 24.68 | 24.68 | ↑$0.00 (0.00%) | 24.68 | 24.68 | 45 |
| 2024-10-18 | 24.67 | 24.67 | ↑$0.00 (0.01%) | 24.67 | 24.67 | 0.97K |
Create an account or log in to view more rows.
$LJAN Bears go home!
$LJAN looks good
$LJAN lets go!!
$LJAN omg this is bullshit
$LJAN Algorithms are playing games
$LJAN just added more
$LJAN news?
$LJAN hmm...
$LJAN hmm...
$LJAN last chance to load imo