LIV Capital Acquisition Corp (LIVKW) Historical Stock Data

1.02 ↓0.01 (-0.97%)
As of August 23, 2021, 2:37pm EST.

Historical Data

In the past 30 trading days, LIVKW is up 1.58% a day on average. There have been 25 days where LIV Capital Acquisition Corp closed green and 5 days where LIVKW closed red.

DateOpenCloseChangeLowHighVolume
2021-08-230.991.03↑$0.04 (4.04%)0.951.07222.42K
2021-08-201.010.99↓$0.02 (-1.98%)0.981.07178.81K
2021-08-191.301.06↓$0.24 (-18.46%)0.991.30349.25K
2021-08-181.201.20↑$0.00 (0.00%)1.201.2529.03K
2021-08-171.251.24↓$0.01 (-0.80%)1.151.2589.22K
2021-08-161.261.30↑$0.04 (3.17%)1.251.3058.04K
2021-08-131.201.25↑$0.05 (4.17%)1.191.2555.21K
2021-08-111.201.25↑$0.05 (4.06%)1.201.2534.74K
2021-08-101.241.24↑$0.00 (0.00%)1.201.24317
2021-08-091.201.21↑$0.01 (0.42%)1.191.22212.29K
2021-08-061.221.23↑$0.01 (0.82%)1.171.2376.67K
2021-08-051.141.22↑$0.08 (7.02%)1.141.2248.55K
2021-08-041.221.22↑$0.00 (0.00%)1.151.221.15K
2021-08-031.251.25↑$0.00 (0.00%)1.221.2510.13K
2021-08-021.321.25↓$0.07 (-5.30%)1.251.3211.60K
2021-07-301.251.31↑$0.06 (4.80%)1.251.3255.01K
2021-07-291.211.25↑$0.04 (3.31%)1.211.254.56K
2021-07-281.171.25↑$0.08 (6.84%)1.171.2517.69K
2021-07-271.141.21↑$0.07 (6.14%)1.111.21199.13K
2021-07-261.211.22↑$0.01 (0.83%)1.211.2417.43K
2021-07-231.171.20↑$0.03 (2.56%)1.171.2218.62K
2021-07-221.171.20↑$0.03 (2.56%)1.171.21108.28K
2021-07-211.201.18↓$0.02 (-1.67%)1.161.2119.16K
2021-07-201.201.23↑$0.03 (2.50%)1.201.2331.02K
2021-07-191.051.15↑$0.10 (9.51%)1.051.1738K
2021-07-161.151.17↑$0.02 (1.74%)1.151.175.40K
2021-07-151.141.15↑$0.01 (0.88%)1.141.19144.75K
2021-07-141.111.14↑$0.03 (2.70%)1.091.1443.26K
2021-07-131.071.10↑$0.03 (2.80%)1.071.10123.58K
2021-07-121.031.08↑$0.05 (4.85%)1.031.0841.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LIVKW whats the news????

0 Like Report
a

$LIVKW I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report