LIV Capital Acquisition Corp (LIVKW) Historical Stock Data
1.03 ↑0.00 (0.00%)
As of August 23, 2021, 2:37pm EST.
Historical Data
In the past 30 trading days, LIVKW is up 1.58% a day on average. There have been 25 days where LIV Capital Acquisition Corp closed green and 5 days where LIVKW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-23 | 0.99 | 1.03 | ↑$0.04 (4.04%) | 0.95 | 1.07 | 222.42K |
| 2021-08-20 | 1.01 | 0.99 | ↓$0.02 (-1.98%) | 0.98 | 1.07 | 178.81K |
| 2021-08-19 | 1.30 | 1.06 | ↓$0.24 (-18.46%) | 0.99 | 1.30 | 349.25K |
| 2021-08-18 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.25 | 29.03K |
| 2021-08-17 | 1.25 | 1.24 | ↓$0.01 (-0.80%) | 1.15 | 1.25 | 89.22K |
| 2021-08-16 | 1.26 | 1.30 | ↑$0.04 (3.17%) | 1.25 | 1.30 | 58.04K |
| 2021-08-13 | 1.20 | 1.25 | ↑$0.05 (4.17%) | 1.19 | 1.25 | 55.21K |
| 2021-08-11 | 1.20 | 1.25 | ↑$0.05 (4.06%) | 1.20 | 1.25 | 34.74K |
| 2021-08-10 | 1.24 | 1.24 | ↑$0.00 (0.00%) | 1.20 | 1.24 | 317 |
| 2021-08-09 | 1.20 | 1.21 | ↑$0.01 (0.42%) | 1.19 | 1.22 | 212.29K |
| 2021-08-06 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.17 | 1.23 | 76.67K |
| 2021-08-05 | 1.14 | 1.22 | ↑$0.08 (7.02%) | 1.14 | 1.22 | 48.55K |
| 2021-08-04 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.15 | 1.22 | 1.15K |
| 2021-08-03 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.22 | 1.25 | 10.13K |
| 2021-08-02 | 1.32 | 1.25 | ↓$0.07 (-5.30%) | 1.25 | 1.32 | 11.60K |
| 2021-07-30 | 1.25 | 1.31 | ↑$0.06 (4.80%) | 1.25 | 1.32 | 55.01K |
| 2021-07-29 | 1.21 | 1.25 | ↑$0.04 (3.31%) | 1.21 | 1.25 | 4.56K |
| 2021-07-28 | 1.17 | 1.25 | ↑$0.08 (6.84%) | 1.17 | 1.25 | 17.69K |
| 2021-07-27 | 1.14 | 1.21 | ↑$0.07 (6.14%) | 1.11 | 1.21 | 199.13K |
| 2021-07-26 | 1.21 | 1.22 | ↑$0.01 (0.83%) | 1.21 | 1.24 | 17.43K |
| 2021-07-23 | 1.17 | 1.20 | ↑$0.03 (2.56%) | 1.17 | 1.22 | 18.62K |
| 2021-07-22 | 1.17 | 1.20 | ↑$0.03 (2.56%) | 1.17 | 1.21 | 108.28K |
| 2021-07-21 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.16 | 1.21 | 19.16K |
| 2021-07-20 | 1.20 | 1.23 | ↑$0.03 (2.50%) | 1.20 | 1.23 | 31.02K |
| 2021-07-19 | 1.05 | 1.15 | ↑$0.10 (9.51%) | 1.05 | 1.17 | 38K |
| 2021-07-16 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.15 | 1.17 | 5.40K |
| 2021-07-15 | 1.14 | 1.15 | ↑$0.01 (0.88%) | 1.14 | 1.19 | 144.75K |
| 2021-07-14 | 1.11 | 1.14 | ↑$0.03 (2.70%) | 1.09 | 1.14 | 43.26K |
| 2021-07-13 | 1.07 | 1.10 | ↑$0.03 (2.80%) | 1.07 | 1.10 | 123.58K |
| 2021-07-12 | 1.03 | 1.08 | ↑$0.05 (4.85%) | 1.03 | 1.08 | 41.71K |
Create an account or log in to view more rows.
$LIVKW yeeeeeee haw
$LIVKW watch this fly!!!!
$LIVKW come on bulls we can do it
don’t let bears win
$LIVKW the greatest stock of all time
will not bow to the shorts
oh yeah
$LIVKW ADDING MORE…
$LIVKW lock and load
$LIVKW no pain no gain
$LIVKW buy the dip were blasting off
$LIVKW Take it Bears !
$LIVKW to the moon!!! lfG