LIV Capital Acquisition Corp (LIVKU) Historical Stock Data

11.08 ↑0.00 (0.00%)

As of May 17, 2021, 12:52pm EST.

Historical Data

In the past 30 trading days, LIVKU is up 0.01% a day on average. There have been 27 days where LIV Capital Acquisition Corp closed green and 3 days where LIVKU closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-06	11.08	11.08	↑$0.00 (0.00%)	11.08	11.08	0
2021-08-05	11.03	11.08	↑$0.05 (0.45%)	11.03	11.88	2.10K
2021-08-04	11.10	11.09	↓$0.01 (-0.09%)	11.09	11.10	0.96K
2021-08-03	11.23	11.22	↓$0.01 (-0.09%)	11.22	11.23	3.20K
2021-08-02	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2021-07-30	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2021-07-29	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2021-07-28	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2021-07-27	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2021-07-26	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2021-07-23	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2021-07-22	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2021-07-21	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2021-07-20	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2021-07-19	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2021-07-16	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2021-07-15	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2021-07-14	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2021-07-13	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2021-07-12	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2021-07-09	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2021-07-08	11.46	11.46	↑$0.00 (0.00%)	11.46	11.46	43
2021-07-07	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	0
2021-07-06	10.90	10.89	↓$0.01 (-0.09%)	10.88	10.90	13.44K
2021-07-02	10.77	10.77	↑$0.00 (0.00%)	10.77	10.77	0
2021-07-01	10.77	10.77	↑$0.00 (0.00%)	10.77	10.77	0
2021-06-30	10.77	10.77	↑$0.00 (0.00%)	10.77	10.77	0
2021-06-29	10.77	10.77	↑$0.00 (0.00%)	10.77	10.77	0
2021-06-28	10.77	10.77	↑$0.00 (0.00%)	10.77	10.77	0
2021-06-25	10.77	10.77	↑$0.00 (0.00%)	10.77	10.77	0