LIV Capital Acquisition Corp (LIVKU) Historical Stock Data

11.08 ↑0.00 (0.00%)
As of Market Close on August 5th, 2021.

Historical Data

In the past 30 trading days, LIVKU is up 0.01% a day on average. There have been 27 days where LIV Capital Acquisition Corp closed green and 3 days where LIVKU closed red.

DateOpenCloseChangeLowHighVolume
2021-08-0611.0811.08↑$0.00 (0.00%)11.0811.080
2021-08-0511.0311.08↑$0.05 (0.45%)11.0311.882.10K
2021-08-0411.1011.09↓$0.01 (-0.09%)11.0911.100.96K
2021-08-0311.2311.22↓$0.01 (-0.09%)11.2211.233.20K
2021-08-0210.8910.89↑$0.00 (0.00%)10.8910.890
2021-07-3010.8910.89↑$0.00 (0.00%)10.8910.890
2021-07-2910.8910.89↑$0.00 (0.00%)10.8910.890
2021-07-2810.8910.89↑$0.00 (0.00%)10.8910.890
2021-07-2710.8910.89↑$0.00 (0.00%)10.8910.890
2021-07-2610.8910.89↑$0.00 (0.00%)10.8910.890
2021-07-2310.8910.89↑$0.00 (0.00%)10.8910.890
2021-07-2210.8910.89↑$0.00 (0.00%)10.8910.890
2021-07-2110.8910.89↑$0.00 (0.00%)10.8910.890
2021-07-2010.8910.89↑$0.00 (0.00%)10.8910.890
2021-07-1910.8910.89↑$0.00 (0.00%)10.8910.890
2021-07-1610.8910.89↑$0.00 (0.00%)10.8910.890
2021-07-1510.8910.89↑$0.00 (0.00%)10.8910.890
2021-07-1410.8910.89↑$0.00 (0.00%)10.8910.890
2021-07-1310.8910.89↑$0.00 (0.00%)10.8910.890
2021-07-1210.8910.89↑$0.00 (0.00%)10.8910.890
2021-07-0910.8910.89↑$0.00 (0.00%)10.8910.890
2021-07-0811.4611.46↑$0.00 (0.00%)11.4611.4643
2021-07-0710.8910.89↑$0.00 (0.00%)10.8910.890
2021-07-0610.9010.89↓$0.01 (-0.09%)10.8810.9013.44K
2021-07-0210.7710.77↑$0.00 (0.00%)10.7710.770
2021-07-0110.7710.77↑$0.00 (0.00%)10.7710.770
2021-06-3010.7710.77↑$0.00 (0.00%)10.7710.770
2021-06-2910.7710.77↑$0.00 (0.00%)10.7710.770
2021-06-2810.7710.77↑$0.00 (0.00%)10.7710.770
2021-06-2510.7710.77↑$0.00 (0.00%)10.7710.770
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$LIVKU There is nothing wrong with a decent pullback

0 Like Report
millimaker

$LIVKU this is going to skyrocket tmr!!!

0 Like Report