Sprott Lithium Miners ETF (LITP) Historical Stock Data

6.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LITP is down -0.09% a day on average. There have been 13 days where Sprott Lithium Miners ETF closed green and 17 days where LITP closed red.

DateOpenCloseChangeLowHighVolume
2025-07-156.886.61↓$0.27 (-3.92%)6.576.8830.33K
2025-07-146.786.81↑$0.03 (0.44%)6.686.8621.82K
2025-07-116.706.66↓$0.04 (-0.60%)6.526.7844.41K
2025-07-106.456.74↑$0.29 (4.50%)6.456.8693.02K
2025-07-096.476.43↓$0.04 (-0.62%)6.326.4716.09K
2025-07-086.206.45↑$0.25 (4.03%)6.156.5326.71K
2025-07-076.606.09↓$0.51 (-7.73%)6.026.6056.36K
2025-07-036.206.37↑$0.17 (2.74%)6.206.3810.02K
2025-07-025.886.11↑$0.23 (3.91%)5.886.1121.93K
2025-06-185.535.51↓$0.02 (-0.36%)5.495.5811.32K
2025-06-175.625.55↓$0.07 (-1.21%)5.535.639.21K
2025-06-165.665.69↑$0.03 (0.52%)5.615.705.53K
2025-06-135.775.67↓$0.10 (-1.73%)5.565.807.89K
2025-06-125.815.72↓$0.09 (-1.55%)5.655.813.41K
2025-06-115.855.78↓$0.07 (-1.20%)5.785.907.31K
2025-06-105.775.75↓$0.02 (-0.34%)5.685.789.86K
2025-06-095.595.74↑$0.15 (2.71%)5.595.7722.98K
2025-06-065.615.56↓$0.05 (-0.89%)5.535.614.85K
2025-06-055.635.56↓$0.07 (-1.24%)5.505.636.25K
2025-06-045.335.38↑$0.05 (0.96%)5.325.419.23K
2025-06-035.075.26↑$0.19 (3.75%)5.065.2614.81K
2025-06-025.085.07↓$0.01 (-0.20%)5.075.1512.63K
2025-05-305.265.29↑$0.03 (0.57%)5.255.309.28K
2025-05-295.385.40↑$0.02 (0.32%)5.375.403.88K
2025-05-285.625.38↓$0.24 (-4.27%)5.355.629.01K
2025-05-275.635.51↓$0.12 (-2.13%)5.505.6322.21K
2025-05-235.645.60↓$0.04 (-0.71%)5.495.6419.85K
2025-05-225.415.53↑$0.12 (2.22%)5.415.5310.90K
2025-05-215.515.44↓$0.07 (-1.27%)5.385.5317.24K
2025-05-205.545.58↑$0.04 (0.72%)5.545.6313.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$LITP do what the markets tells you to do not the other way around

0 Like Report
born_to_be_kob

$LITP time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report
easymoneyFAM

$LITP I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report