Sprott Lithium Miners ETF (LITP) Historical Stock Data

16.61 ↑1.22 (7.93%)
As of March 10, 2023, 10:24am EST.

Historical Data

In the past 30 trading days, LITP is down -0.61% a day on average. There have been 15 days where Sprott Lithium Miners ETF closed green and 15 days where LITP closed red.

DateOpenCloseChangeLowHighVolume
2023-03-2015.3515.39↑$0.04 (0.26%)15.2915.452.49K
2023-03-1715.3515.34↓$0.01 (-0.06%)15.2015.353.21K
2023-03-1614.9915.38↑$0.39 (2.60%)14.9515.601.71K
2023-03-1515.7015.19↓$0.51 (-3.26%)15.0915.7033.30K
2023-03-1416.0016.00↑$0.00 (0.02%)15.8316.088.71K
2023-03-1315.8516.01↑$0.16 (0.98%)15.7216.1813.33K
2023-03-1016.7616.34↓$0.42 (-2.51%)16.3016.764.65K
2023-03-0917.6917.01↓$0.68 (-3.83%)17.0117.8518.07K
2023-03-0817.4817.60↑$0.12 (0.67%)17.2817.726.97K
2023-03-0718.0117.41↓$0.60 (-3.32%)17.4118.027.45K
2023-03-0618.3918.10↓$0.29 (-1.57%)18.1018.396.78K
2023-03-0318.1318.43↑$0.30 (1.65%)18.0518.442.04K
2023-03-0217.7817.93↑$0.15 (0.86%)17.7717.937.08K
2023-03-0118.0318.09↑$0.06 (0.34%)17.9218.1919.03K
2023-02-2817.6617.68↑$0.02 (0.14%)17.6617.823.86K
2023-02-2717.6617.80↑$0.14 (0.82%)17.5917.845.03K
2023-02-2418.1517.74↓$0.41 (-2.26%)17.5518.1513.10K
2023-02-2317.8517.97↑$0.12 (0.68%)17.7618.0212.98K
2023-02-2217.8217.66↓$0.16 (-0.89%)17.5517.8532.19K
2023-02-2118.1717.82↓$0.35 (-1.92%)17.8218.1710.68K
2023-02-1718.8918.07↓$0.82 (-4.34%)18.0418.8915.54K
2023-02-1619.0019.26↑$0.26 (1.39%)18.8319.4322.88K
2023-02-1518.9719.20↑$0.23 (1.21%)18.8519.203.45K
2023-02-1419.3419.26↓$0.08 (-0.41%)19.1019.347.81K
2023-02-1319.2719.45↑$0.18 (0.93%)19.2719.4521.50K
2023-02-1019.4919.27↓$0.22 (-1.11%)19.2019.527.92K
2023-02-0919.9119.45↓$0.46 (-2.32%)19.4119.9315.29K
2023-02-0819.8119.70↓$0.11 (-0.56%)19.7020.4211.83K
2023-02-0719.6719.71↑$0.04 (0.22%)19.4419.7633.97K
2023-02-0620.0019.44↓$0.56 (-2.80%)19.4320.0017.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.