Sprott Lithium Miners ETF (LITP) Historical Stock Data

8.48 ↓0.30 (-3.42%)
As of June 6, 2024, 9:41am EST.

Historical Data

In the past 30 trading days, LITP is down -0.30% a day on average. There have been 12 days where Sprott Lithium Miners ETF closed green and 18 days where LITP closed red.

DateOpenCloseChangeLowHighVolume
2024-06-148.758.48↓$0.27 (-3.09%)8.458.7816.96K
2024-06-139.018.78↓$0.23 (-2.55%)8.779.0232.51K
2024-06-129.249.10↓$0.14 (-1.52%)9.109.4011.67K
2024-06-119.109.09↓$0.01 (-0.11%)9.069.1510.32K
2024-06-109.399.42↑$0.03 (0.32%)9.309.434.02K
2024-06-079.609.44↓$0.16 (-1.67%)9.379.609.95K
2024-06-069.599.87↑$0.28 (2.92%)9.599.879.14K
2024-06-059.769.73↓$0.03 (-0.31%)9.679.817.30K
2024-06-0410.039.87↓$0.16 (-1.60%)9.7310.0312.91K
2024-06-0310.1410.09↓$0.05 (-0.54%)10.0410.152.42K
2024-05-3110.119.99↓$0.12 (-1.19%)9.8910.2011.47K
2024-05-3010.4710.34↓$0.13 (-1.24%)10.1310.473.11K
2024-05-2910.2910.26↓$0.03 (-0.29%)10.1410.299.11K
2024-05-2810.5010.40↓$0.10 (-0.95%)10.3310.505.57K
2024-05-2410.4410.51↑$0.07 (0.64%)10.4410.552.18K
2024-05-2310.6110.33↓$0.28 (-2.64%)10.2410.617.11K
2024-05-2210.8210.68↓$0.14 (-1.29%)10.6310.8213.89K
2024-05-2111.0111.02↑$0.01 (0.09%)10.9211.0212.33K
2024-05-2011.0611.01↓$0.05 (-0.45%)11.0111.1412.94K
2024-05-1710.9011.18↑$0.28 (2.57%)10.8511.1814.72K
2024-05-1610.6710.86↑$0.19 (1.78%)10.5910.862.32K
2024-05-1510.9310.64↓$0.29 (-2.65%)10.5510.9312.31K
2024-05-1410.5910.77↑$0.18 (1.70%)10.5910.848.70K
2024-05-1310.6310.69↑$0.06 (0.56%)10.6110.747.76K
2024-05-1010.8410.58↓$0.26 (-2.40%)10.5810.848.97K
2024-05-0910.4610.88↑$0.42 (4.02%)10.4610.886.28K
2024-05-0810.4110.48↑$0.07 (0.67%)10.3310.5313.56K
2024-05-0710.5210.52↑$0.00 (0.00%)10.5210.608.44K
2024-05-0610.5210.56↑$0.04 (0.38%)10.4710.568.95K
2024-05-0310.4010.38↓$0.03 (-0.24%)10.3410.498.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$LITP my hands are made out of diamonds

0 Like Report
StocksOverBTC11

$LITP hows short doing? Keep short pls
we need your money.

0 Like Report
turkeyday33

$LITP we had no volume for days before the last big rip

0 Like Report