Sprott Lithium Miners ETF (LITP) Historical Stock Data
6.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LITP is down -0.09% a day on average. There have been 13 days where Sprott Lithium Miners ETF closed green and 17 days where LITP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-15 | 6.88 | 6.61 | ↓$0.27 (-3.92%) | 6.57 | 6.88 | 30.33K |
| 2025-07-14 | 6.78 | 6.81 | ↑$0.03 (0.44%) | 6.68 | 6.86 | 21.82K |
| 2025-07-11 | 6.70 | 6.66 | ↓$0.04 (-0.60%) | 6.52 | 6.78 | 44.41K |
| 2025-07-10 | 6.45 | 6.74 | ↑$0.29 (4.50%) | 6.45 | 6.86 | 93.02K |
| 2025-07-09 | 6.47 | 6.43 | ↓$0.04 (-0.62%) | 6.32 | 6.47 | 16.09K |
| 2025-07-08 | 6.20 | 6.45 | ↑$0.25 (4.03%) | 6.15 | 6.53 | 26.71K |
| 2025-07-07 | 6.60 | 6.09 | ↓$0.51 (-7.73%) | 6.02 | 6.60 | 56.36K |
| 2025-07-03 | 6.20 | 6.37 | ↑$0.17 (2.74%) | 6.20 | 6.38 | 10.02K |
| 2025-07-02 | 5.88 | 6.11 | ↑$0.23 (3.91%) | 5.88 | 6.11 | 21.93K |
| 2025-06-18 | 5.53 | 5.51 | ↓$0.02 (-0.36%) | 5.49 | 5.58 | 11.32K |
| 2025-06-17 | 5.62 | 5.55 | ↓$0.07 (-1.21%) | 5.53 | 5.63 | 9.21K |
| 2025-06-16 | 5.66 | 5.69 | ↑$0.03 (0.52%) | 5.61 | 5.70 | 5.53K |
| 2025-06-13 | 5.77 | 5.67 | ↓$0.10 (-1.73%) | 5.56 | 5.80 | 7.89K |
| 2025-06-12 | 5.81 | 5.72 | ↓$0.09 (-1.55%) | 5.65 | 5.81 | 3.41K |
| 2025-06-11 | 5.85 | 5.78 | ↓$0.07 (-1.20%) | 5.78 | 5.90 | 7.31K |
| 2025-06-10 | 5.77 | 5.75 | ↓$0.02 (-0.34%) | 5.68 | 5.78 | 9.86K |
| 2025-06-09 | 5.59 | 5.74 | ↑$0.15 (2.71%) | 5.59 | 5.77 | 22.98K |
| 2025-06-06 | 5.61 | 5.56 | ↓$0.05 (-0.89%) | 5.53 | 5.61 | 4.85K |
| 2025-06-05 | 5.63 | 5.56 | ↓$0.07 (-1.24%) | 5.50 | 5.63 | 6.25K |
| 2025-06-04 | 5.33 | 5.38 | ↑$0.05 (0.96%) | 5.32 | 5.41 | 9.23K |
| 2025-06-03 | 5.07 | 5.26 | ↑$0.19 (3.75%) | 5.06 | 5.26 | 14.81K |
| 2025-06-02 | 5.08 | 5.07 | ↓$0.01 (-0.20%) | 5.07 | 5.15 | 12.63K |
| 2025-05-30 | 5.26 | 5.29 | ↑$0.03 (0.57%) | 5.25 | 5.30 | 9.28K |
| 2025-05-29 | 5.38 | 5.40 | ↑$0.02 (0.32%) | 5.37 | 5.40 | 3.88K |
| 2025-05-28 | 5.62 | 5.38 | ↓$0.24 (-4.27%) | 5.35 | 5.62 | 9.01K |
| 2025-05-27 | 5.63 | 5.51 | ↓$0.12 (-2.13%) | 5.50 | 5.63 | 22.21K |
| 2025-05-23 | 5.64 | 5.60 | ↓$0.04 (-0.71%) | 5.49 | 5.64 | 19.85K |
| 2025-05-22 | 5.41 | 5.53 | ↑$0.12 (2.22%) | 5.41 | 5.53 | 10.90K |
| 2025-05-21 | 5.51 | 5.44 | ↓$0.07 (-1.27%) | 5.38 | 5.53 | 17.24K |
| 2025-05-20 | 5.54 | 5.58 | ↑$0.04 (0.72%) | 5.54 | 5.63 | 13.69K |
Create an account or log in to view more rows.
$LITP do what the markets tells you to do not the other way around
$LITP I'm friggin bored. Just give us our money already
$LITP said y’all dumb af
$LITP BUY BUY BUY BUY
$LITP time to make a big run Monday morning. Let's get it! ????????????????????????????
$LITP bought more
$LITP wow
$LITP I don't know shit
but I know I'm holdin till I at least triple up
$LITP f this stock
$LITP the FOMO will be epic