Sprott Lithium Miners ETF (LITP) Historical Stock Data
16.61 ↑1.22 (7.93%)
As of March 10, 2023, 10:24am EST.
Historical Data
In the past 30 trading days, LITP is down -0.61% a day on average. There have been 15 days where Sprott Lithium Miners ETF closed green and 15 days where LITP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-20 | 15.35 | 15.39 | ↑$0.04 (0.26%) | 15.29 | 15.45 | 2.49K |
| 2023-03-17 | 15.35 | 15.34 | ↓$0.01 (-0.06%) | 15.20 | 15.35 | 3.21K |
| 2023-03-16 | 14.99 | 15.38 | ↑$0.39 (2.60%) | 14.95 | 15.60 | 1.71K |
| 2023-03-15 | 15.70 | 15.19 | ↓$0.51 (-3.26%) | 15.09 | 15.70 | 33.30K |
| 2023-03-14 | 16.00 | 16.00 | ↑$0.00 (0.02%) | 15.83 | 16.08 | 8.71K |
| 2023-03-13 | 15.85 | 16.01 | ↑$0.16 (0.98%) | 15.72 | 16.18 | 13.33K |
| 2023-03-10 | 16.76 | 16.34 | ↓$0.42 (-2.51%) | 16.30 | 16.76 | 4.65K |
| 2023-03-09 | 17.69 | 17.01 | ↓$0.68 (-3.83%) | 17.01 | 17.85 | 18.07K |
| 2023-03-08 | 17.48 | 17.60 | ↑$0.12 (0.67%) | 17.28 | 17.72 | 6.97K |
| 2023-03-07 | 18.01 | 17.41 | ↓$0.60 (-3.32%) | 17.41 | 18.02 | 7.45K |
| 2023-03-06 | 18.39 | 18.10 | ↓$0.29 (-1.57%) | 18.10 | 18.39 | 6.78K |
| 2023-03-03 | 18.13 | 18.43 | ↑$0.30 (1.65%) | 18.05 | 18.44 | 2.04K |
| 2023-03-02 | 17.78 | 17.93 | ↑$0.15 (0.86%) | 17.77 | 17.93 | 7.08K |
| 2023-03-01 | 18.03 | 18.09 | ↑$0.06 (0.34%) | 17.92 | 18.19 | 19.03K |
| 2023-02-28 | 17.66 | 17.68 | ↑$0.02 (0.14%) | 17.66 | 17.82 | 3.86K |
| 2023-02-27 | 17.66 | 17.80 | ↑$0.14 (0.82%) | 17.59 | 17.84 | 5.03K |
| 2023-02-24 | 18.15 | 17.74 | ↓$0.41 (-2.26%) | 17.55 | 18.15 | 13.10K |
| 2023-02-23 | 17.85 | 17.97 | ↑$0.12 (0.68%) | 17.76 | 18.02 | 12.98K |
| 2023-02-22 | 17.82 | 17.66 | ↓$0.16 (-0.89%) | 17.55 | 17.85 | 32.19K |
| 2023-02-21 | 18.17 | 17.82 | ↓$0.35 (-1.92%) | 17.82 | 18.17 | 10.68K |
| 2023-02-17 | 18.89 | 18.07 | ↓$0.82 (-4.34%) | 18.04 | 18.89 | 15.54K |
| 2023-02-16 | 19.00 | 19.26 | ↑$0.26 (1.39%) | 18.83 | 19.43 | 22.88K |
| 2023-02-15 | 18.97 | 19.20 | ↑$0.23 (1.21%) | 18.85 | 19.20 | 3.45K |
| 2023-02-14 | 19.34 | 19.26 | ↓$0.08 (-0.41%) | 19.10 | 19.34 | 7.81K |
| 2023-02-13 | 19.27 | 19.45 | ↑$0.18 (0.93%) | 19.27 | 19.45 | 21.50K |
| 2023-02-10 | 19.49 | 19.27 | ↓$0.22 (-1.11%) | 19.20 | 19.52 | 7.92K |
| 2023-02-09 | 19.91 | 19.45 | ↓$0.46 (-2.32%) | 19.41 | 19.93 | 15.29K |
| 2023-02-08 | 19.81 | 19.70 | ↓$0.11 (-0.56%) | 19.70 | 20.42 | 11.83K |
| 2023-02-07 | 19.67 | 19.71 | ↑$0.04 (0.22%) | 19.44 | 19.76 | 33.97K |
| 2023-02-06 | 20.00 | 19.44 | ↓$0.56 (-2.80%) | 19.43 | 20.00 | 17.01K |
Create an account or log in to view more rows.
No comments yet. Be the first.