Sprott Lithium Miners ETF (LITP) Historical Stock Data
7.82 ↑0.27 (3.58%)
As of July 26, 2024, 9:49am EST.
Historical Data
In the past 30 trading days, LITP is down -0.48% a day on average. There have been 10 days where Sprott Lithium Miners ETF closed green and 20 days where LITP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 7.66 | 7.82 | ↑$0.16 (2.09%) | 7.64 | 7.82 | 5.79K |
| 2024-07-25 | 7.46 | 7.55 | ↑$0.09 (1.21%) | 7.39 | 7.63 | 17.39K |
| 2024-07-24 | 7.70 | 7.53 | ↓$0.17 (-2.19%) | 7.52 | 7.73 | 6.97K |
| 2024-07-23 | 7.81 | 7.75 | ↓$0.06 (-0.77%) | 7.75 | 7.81 | 4.07K |
| 2024-07-22 | 7.96 | 7.93 | ↓$0.03 (-0.37%) | 7.86 | 7.96 | 7.38K |
| 2024-07-19 | 8.12 | 7.94 | ↓$0.18 (-2.22%) | 7.90 | 8.12 | 1.65K |
| 2024-07-18 | 8.12 | 7.94 | ↓$0.18 (-2.22%) | 7.94 | 8.16 | 3.72K |
| 2024-07-17 | 8.23 | 8.08 | ↓$0.15 (-1.82%) | 8.05 | 8.28 | 7.77K |
| 2024-07-16 | 8.17 | 8.36 | ↑$0.19 (2.33%) | 8.16 | 8.38 | 4.31K |
| 2024-07-15 | 8.25 | 8.18 | ↓$0.07 (-0.85%) | 8.18 | 8.26 | 12.50K |
| 2024-07-12 | 8.34 | 8.41 | ↑$0.07 (0.84%) | 8.33 | 8.41 | 22.37K |
| 2024-07-11 | 8.11 | 8.23 | ↑$0.12 (1.48%) | 8.11 | 8.33 | 12.83K |
| 2024-07-10 | 7.80 | 7.95 | ↑$0.15 (1.92%) | 7.80 | 7.98 | 3.84K |
| 2024-07-09 | 7.88 | 7.80 | ↓$0.08 (-0.95%) | 7.80 | 7.89 | 17.33K |
| 2024-07-08 | 7.99 | 7.94 | ↓$0.05 (-0.63%) | 7.94 | 8.05 | 5.68K |
| 2024-07-05 | 8.11 | 8.04 | ↓$0.07 (-0.84%) | 8.04 | 8.11 | 8.55K |
| 2024-07-03 | 7.92 | 8.08 | ↑$0.16 (2.02%) | 7.92 | 8.17 | 6.98K |
| 2024-07-02 | 7.86 | 7.95 | ↑$0.09 (1.15%) | 7.78 | 8.02 | 16.17K |
| 2024-07-01 | 7.88 | 7.86 | ↓$0.02 (-0.22%) | 7.83 | 7.91 | 12.79K |
| 2024-06-28 | 7.95 | 7.80 | ↓$0.15 (-1.89%) | 7.79 | 7.95 | 9.55K |
| 2024-06-27 | 8.19 | 8.05 | ↓$0.14 (-1.71%) | 7.99 | 8.19 | 10.37K |
| 2024-06-26 | 8.06 | 8.19 | ↑$0.14 (1.68%) | 8.06 | 8.22 | 13.67K |
| 2024-06-25 | 7.96 | 7.83 | ↓$0.13 (-1.63%) | 7.79 | 7.96 | 7.55K |
| 2024-06-24 | 7.96 | 7.92 | ↓$0.04 (-0.50%) | 7.92 | 8.01 | 7.29K |
| 2024-06-21 | 8.10 | 7.96 | ↓$0.14 (-1.73%) | 7.92 | 8.10 | 10.33K |
| 2024-06-20 | 8.35 | 8.18 | ↓$0.17 (-2.04%) | 8.16 | 8.35 | 24.63K |
| 2024-06-18 | 8.48 | 8.41 | ↓$0.07 (-0.79%) | 8.35 | 8.48 | 4.14K |
| 2024-06-17 | 8.45 | 8.45 | ↑$0.00 (0.00%) | 8.35 | 8.46 | 9.62K |
| 2024-06-14 | 8.75 | 8.48 | ↓$0.27 (-3.09%) | 8.45 | 8.78 | 16.96K |
| 2024-06-13 | 9.01 | 8.78 | ↓$0.23 (-2.55%) | 8.77 | 9.02 | 32.51K |
Create an account or log in to view more rows.
$LITP hello
please hold.
$LITP push baby push!
$LITP buy buy buy!!
$LITP News Plz.....
$LITP Let it go...
$LITP my hands are made out of diamonds
$LITP hows short doing? Keep short pls
we need your money.
$LITP bear trap
$LITP Slapping that ask today
$LITP used to this fuckery!! Not leaving no chance !