Snow Lake Resources Ltd (LITM) Historical Stock Data
3.29 ↓0.24 (-6.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LITM is down -0.18% a day on average. There have been 15 days where Snow Lake Resources Ltd closed green and 15 days where LITM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 3.67 | 3.29 | ↓$0.38 (-10.35%) | 3.26 | 3.67 | 451.52K |
| 2025-12-12 | 3.92 | 3.53 | ↓$0.39 (-9.95%) | 3.44 | 4.11 | 0.94M |
| 2025-12-11 | 3.80 | 3.92 | ↑$0.12 (3.16%) | 3.65 | 4.06 | 547.26K |
| 2025-12-10 | 4.06 | 3.85 | ↓$0.21 (-5.17%) | 3.75 | 4.07 | 658.86K |
| 2025-12-09 | 3.64 | 4.03 | ↑$0.39 (10.71%) | 3.47 | 4.07 | 835.36K |
| 2025-12-08 | 3.46 | 3.67 | ↑$0.21 (6.07%) | 3.43 | 3.87 | 788.20K |
| 2025-12-05 | 3.58 | 3.42 | ↓$0.16 (-4.47%) | 3.40 | 3.60 | 226.43K |
| 2025-12-04 | 3.35 | 3.58 | ↑$0.23 (6.87%) | 3.27 | 3.67 | 587.48K |
| 2025-12-03 | 3.30 | 3.37 | ↑$0.07 (2.12%) | 3.13 | 3.40 | 341.97K |
| 2025-12-02 | 3.04 | 3.29 | ↑$0.25 (8.22%) | 3.01 | 3.36 | 454.83K |
| 2025-12-01 | 3.21 | 2.97 | ↓$0.24 (-7.48%) | 2.96 | 3.21 | 302.65K |
| 2025-11-28 | 3.12 | 3.30 | ↑$0.18 (5.77%) | 3.06 | 3.30 | 417.87K |
| 2025-11-26 | 2.67 | 3.03 | ↑$0.36 (13.48%) | 2.67 | 3.08 | 557.27K |
| 2025-11-25 | 2.65 | 2.67 | ↑$0.02 (0.75%) | 2.55 | 2.69 | 331.42K |
| 2025-11-24 | 2.48 | 2.64 | ↑$0.16 (6.45%) | 2.43 | 2.66 | 461.91K |
| 2025-11-21 | 2.41 | 2.50 | ↑$0.09 (3.73%) | 2.34 | 2.59 | 531.19K |
| 2025-11-20 | 2.61 | 2.49 | ↓$0.12 (-4.60%) | 2.48 | 2.78 | 548.27K |
| 2025-11-19 | 2.72 | 2.61 | ↓$0.11 (-4.04%) | 2.52 | 2.80 | 406.56K |
| 2025-11-18 | 2.56 | 2.67 | ↑$0.11 (4.30%) | 2.54 | 2.71 | 481.18K |
| 2025-11-17 | 2.90 | 2.54 | ↓$0.36 (-12.41%) | 2.45 | 2.90 | 1.47M |
| 2025-11-14 | 3.09 | 2.98 | ↓$0.11 (-3.56%) | 2.93 | 3.27 | 1.73M |
| 2025-11-13 | 3.56 | 3.30 | ↓$0.26 (-7.30%) | 3.30 | 3.65 | 809.31K |
| 2025-11-12 | 3.57 | 3.59 | ↑$0.02 (0.56%) | 3.52 | 3.67 | 256.36K |
| 2025-11-11 | 3.60 | 3.54 | ↓$0.06 (-1.67%) | 3.47 | 3.67 | 150.59K |
| 2025-11-10 | 3.67 | 3.57 | ↓$0.10 (-2.72%) | 3.43 | 3.71 | 451.24K |
| 2025-11-07 | 3.23 | 3.58 | ↑$0.35 (10.80%) | 3.10 | 3.68 | 1.33M |
| 2025-11-06 | 3.50 | 3.34 | ↓$0.16 (-4.57%) | 3.28 | 3.57 | 647.98K |
| 2025-11-05 | 3.45 | 3.47 | ↑$0.02 (0.58%) | 3.36 | 3.55 | 678.74K |
| 2025-11-04 | 3.64 | 3.45 | ↓$0.19 (-5.22%) | 3.45 | 3.75 | 0.94M |
| 2025-11-03 | 3.97 | 3.75 | ↓$0.22 (-5.54%) | 3.73 | 3.99 | 807.76K |
Create an account or log in to view more rows.
$LITM I love this stonk!
$LITM has just been halted from trading due to volatility.
$LITM Beautiful!! 😀
$LITM good times
$LITM has just been halted from trading.
$LITM might get a sell off today
$LITM only getting stronger
$LITM happy weekend!
$LITM Like if you’re a bull
$LITM Nope