Snow Lake Resources Ltd (LITM) Historical Stock Data
0.91 ↓0.00 (-0.11%)
As of April 22, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, LITM is up 0.17% a day on average. There have been 15 days where Snow Lake Resources Ltd closed green and 15 days where LITM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 0.91 | 0.91 | ↑$0.00 (0.11%) | 0.87 | 0.91 | 11.09K |
| 2024-04-19 | 0.86 | 0.87 | ↑$0.00 (0.46%) | 0.85 | 0.92 | 16.30K |
| 2024-04-18 | 0.90 | 0.88 | ↓$0.02 (-2.23%) | 0.88 | 0.94 | 37.63K |
| 2024-04-17 | 0.90 | 0.92 | ↑$0.02 (2.70%) | 0.89 | 1.00 | 35.18K |
| 2024-04-16 | 0.92 | 0.91 | ↓$0.01 (-1.16%) | 0.90 | 0.98 | 40.25K |
| 2024-04-15 | 0.90 | 0.99 | ↑$0.09 (10.00%) | 0.90 | 1.05 | 14.33K |
| 2024-04-12 | 0.98 | 0.92 | ↓$0.06 (-6.12%) | 0.91 | 1.06 | 76.46K |
| 2024-04-11 | 0.95 | 1.03 | ↑$0.08 (8.42%) | 0.95 | 1.11 | 91.92K |
| 2024-04-10 | 1.10 | 0.97 | ↓$0.13 (-11.82%) | 0.96 | 1.10 | 70.01K |
| 2024-04-09 | 0.91 | 1.14 | ↑$0.23 (25.55%) | 0.90 | 1.14 | 243.34K |
| 2024-04-08 | 0.90 | 0.91 | ↑$0.01 (1.11%) | 0.90 | 0.95 | 11.79K |
| 2024-04-05 | 0.93 | 0.92 | ↓$0.01 (-1.23%) | 0.85 | 0.95 | 20.32K |
| 2024-04-04 | 0.91 | 0.90 | ↓$0.01 (-1.10%) | 0.85 | 0.91 | 32.97K |
| 2024-04-03 | 0.90 | 0.91 | ↑$0.01 (1.11%) | 0.90 | 0.99 | 30.38K |
| 2024-04-02 | 0.99 | 0.90 | ↓$0.09 (-9.05%) | 0.88 | 0.99 | 68.72K |
| 2024-04-01 | 1.03 | 1.00 | ↓$0.03 (-2.92%) | 0.95 | 1.04 | 204.25K |
| 2024-03-28 | 0.82 | 1.00 | ↑$0.18 (22.55%) | 0.80 | 1.05 | 355.51K |
| 2024-03-27 | 0.88 | 0.86 | ↓$0.02 (-2.27%) | 0.80 | 0.88 | 50.23K |
| 2024-03-26 | 0.87 | 0.85 | ↓$0.02 (-1.85%) | 0.80 | 0.87 | 24.15K |
| 2024-03-25 | 0.84 | 0.85 | ↑$0.01 (0.98%) | 0.84 | 0.88 | 19.39K |
| 2024-03-22 | 0.90 | 0.84 | ↓$0.06 (-6.67%) | 0.82 | 0.90 | 70.09K |
| 2024-03-21 | 0.95 | 0.89 | ↓$0.06 (-6.32%) | 0.85 | 0.95 | 56.58K |
| 2024-03-20 | 0.94 | 0.94 | ↑$0.00 (0.00%) | 0.85 | 0.95 | 21.41K |
| 2024-03-19 | 0.88 | 0.92 | ↑$0.04 (4.44%) | 0.85 | 0.95 | 58.61K |
| 2024-03-18 | 0.93 | 0.89 | ↓$0.04 (-4.52%) | 0.86 | 0.94 | 47.93K |
| 2024-03-15 | 0.92 | 0.95 | ↑$0.03 (3.15%) | 0.90 | 0.95 | 61.75K |
| 2024-03-14 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.85 | 0.98 | 77.47K |
| 2024-03-13 | 0.85 | 0.88 | ↑$0.03 (3.42%) | 0.80 | 0.92 | 68.21K |
| 2024-03-12 | 0.99 | 0.86 | ↓$0.13 (-12.86%) | 0.72 | 0.99 | 138.53K |
| 2024-03-11 | 1.01 | 0.92 | ↓$0.09 (-8.91%) | 0.91 | 1.01 | 31.82K |
Create an account or log in to view more rows.
$LITM Let’s get it
$LITM nearing a decent swing entry point
$LITM don’t be boring today beast
$LITM Not another do nothing day
$LITM run it!
$LITM Fuk the 1% even though i feel like the 1%
$LITM Yolo
$LITM Fuk the 1% even though i feel like the 1%
$LITM now I buy
$LITM Free money indeed??