LiqTech International Inc (LIQT) Historical Stock Data
1.70 ↓0.13 (-7.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LIQT is down -0.38% a day on average. There have been 15 days where LiqTech International Inc closed green and 15 days where LIQT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 1.77 | 1.70 | ↓$0.07 (-3.95%) | 1.70 | 1.82 | 42.95K |
| 2025-12-19 | 1.80 | 1.83 | ↑$0.03 (1.67%) | 1.77 | 1.83 | 11.85K |
| 2025-12-18 | 1.80 | 1.83 | ↑$0.03 (1.72%) | 1.80 | 1.83 | 5.40K |
| 2025-12-17 | 1.75 | 1.78 | ↑$0.03 (1.71%) | 1.75 | 1.78 | 1.63K |
| 2025-12-16 | 1.83 | 1.81 | ↓$0.03 (-1.37%) | 1.79 | 1.85 | 4.16K |
| 2025-12-15 | 1.84 | 1.85 | ↑$0.01 (0.70%) | 1.82 | 1.85 | 10.44K |
| 2025-12-12 | 1.85 | 1.82 | ↓$0.03 (-1.62%) | 1.82 | 1.86 | 7.20K |
| 2025-12-11 | 1.84 | 1.88 | ↑$0.04 (2.17%) | 1.83 | 1.92 | 10.17K |
| 2025-12-09 | 2.00 | 1.98 | ↓$0.02 (-1.00%) | 1.96 | 2.00 | 2.32K |
| 2025-12-08 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 459 |
| 2025-12-05 | 1.92 | 2.00 | ↑$0.08 (4.17%) | 1.92 | 2.01 | 9.34K |
| 2025-12-04 | 1.98 | 1.91 | ↓$0.07 (-3.54%) | 1.81 | 2.14 | 30.58K |
| 2025-12-03 | 1.95 | 2.00 | ↑$0.05 (2.56%) | 1.95 | 2.00 | 22.83K |
| 2025-12-02 | 2.00 | 1.85 | ↓$0.15 (-7.50%) | 1.85 | 2.00 | 8.97K |
| 2025-12-01 | 1.88 | 2.03 | ↑$0.15 (7.98%) | 1.88 | 2.06 | 10.93K |
| 2025-11-28 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.87 | 1.90 | 1.85K |
| 2025-11-26 | 2.09 | 1.93 | ↓$0.16 (-7.66%) | 1.93 | 2.09 | 7.45K |
| 2025-11-25 | 1.96 | 2.09 | ↑$0.13 (6.63%) | 1.91 | 2.10 | 7.49K |
| 2025-11-24 | 1.89 | 1.98 | ↑$0.09 (4.76%) | 1.84 | 2.08 | 23.68K |
| 2025-11-21 | 1.94 | 1.91 | ↓$0.03 (-1.30%) | 1.91 | 1.94 | 2.02K |
| 2025-11-20 | 1.93 | 1.89 | ↓$0.04 (-2.04%) | 1.89 | 1.93 | 3.91K |
| 2025-11-19 | 1.85 | 1.87 | ↑$0.02 (1.08%) | 1.80 | 1.95 | 64.33K |
| 2025-11-18 | 1.89 | 1.81 | ↓$0.08 (-4.18%) | 1.81 | 2.03 | 30.73K |
| 2025-11-17 | 2.04 | 1.91 | ↓$0.13 (-6.37%) | 1.88 | 2.07 | 28.79K |
| 2025-11-14 | 2.27 | 2.02 | ↓$0.25 (-10.80%) | 2.02 | 2.27 | 18.59K |
| 2025-11-13 | 2.06 | 2.25 | ↑$0.19 (9.22%) | 2.06 | 2.35 | 39.96K |
| 2025-11-12 | 2.29 | 2.19 | ↓$0.10 (-4.37%) | 2.19 | 2.29 | 4.79K |
| 2025-11-11 | 2.36 | 2.29 | ↓$0.07 (-2.99%) | 2.22 | 2.36 | 856 |
| 2025-11-10 | 2.33 | 2.36 | ↑$0.03 (1.50%) | 2.33 | 2.36 | 878 |
| 2025-11-07 | 2.19 | 2.25 | ↑$0.05 (2.33%) | 2.09 | 2.25 | 4.64K |
Create an account or log in to view more rows.
$LIQT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$LIQT lets go <3
$LIQT just waiting ….
$LIQT trash
$LIQT Nope
$LIQT buy the fear
$LIQT buy bitches
$LIQT let’s go!! Squeeze time
$LIQT the greatest stock of all time
will not bow to the shorts
oh yeah
$LIQT bought more