LiqTech International Inc (LIQT) Historical Stock Data
2.67 ↑0.07 (2.69%)
As of April 19, 2024, 3:35pm EST.
Historical Data
In the past 30 trading days, LIQT is down -0.32% a day on average. There have been 14 days where LiqTech International Inc closed green and 16 days where LIQT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 2.61 | 2.60 | ↓$0.01 (-0.23%) | 2.60 | 2.68 | 802 |
| 2024-04-22 | 2.65 | 2.63 | ↓$0.02 (-0.75%) | 2.63 | 2.72 | 0.96K |
| 2024-04-19 | 2.60 | 2.70 | ↑$0.09 (3.65%) | 2.60 | 2.70 | 10.48K |
| 2024-04-18 | 2.55 | 2.75 | ↑$0.20 (7.84%) | 2.55 | 2.75 | 10.25K |
| 2024-04-17 | 2.73 | 2.60 | ↓$0.13 (-4.69%) | 2.60 | 2.73 | 801 |
| 2024-04-16 | 2.65 | 2.56 | ↓$0.09 (-3.40%) | 2.56 | 2.72 | 5.59K |
| 2024-04-15 | 2.88 | 2.69 | ↓$0.19 (-6.60%) | 2.64 | 2.88 | 4.10K |
| 2024-04-12 | 2.63 | 2.88 | ↑$0.25 (9.51%) | 2.62 | 2.88 | 1.45K |
| 2024-04-11 | 2.75 | 2.63 | ↓$0.12 (-4.45%) | 2.63 | 2.77 | 9.13K |
| 2024-04-10 | 2.86 | 2.72 | ↓$0.14 (-4.90%) | 2.72 | 2.86 | 21.67K |
| 2024-04-09 | 2.85 | 2.82 | ↓$0.03 (-1.05%) | 2.82 | 2.90 | 2.25K |
| 2024-04-08 | 2.85 | 2.85 | ↑$0.00 (0.00%) | 2.85 | 3.05 | 13.28K |
| 2024-04-05 | 2.89 | 2.85 | ↓$0.04 (-1.38%) | 2.85 | 2.94 | 1.22K |
| 2024-04-04 | 2.98 | 2.90 | ↓$0.09 (-2.85%) | 2.89 | 2.98 | 7.04K |
| 2024-04-03 | 3.05 | 2.92 | ↓$0.13 (-4.26%) | 2.92 | 3.12 | 5.84K |
| 2024-04-02 | 2.90 | 2.97 | ↑$0.07 (2.24%) | 2.90 | 2.98 | 7.11K |
| 2024-04-01 | 3.04 | 2.92 | ↓$0.12 (-3.87%) | 2.90 | 3.05 | 9.88K |
| 2024-03-28 | 3.06 | 3.09 | ↑$0.03 (0.88%) | 3.01 | 3.11 | 12.58K |
| 2024-03-27 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.00 | 3.05 | 2.62K |
| 2024-03-26 | 3.10 | 3.02 | ↓$0.08 (-2.58%) | 3.01 | 3.23 | 4.75K |
| 2024-03-25 | 3.06 | 3.06 | ↑$0.00 (0.00%) | 3.05 | 3.14 | 3.50K |
| 2024-03-22 | 3.05 | 3.13 | ↑$0.08 (2.62%) | 3.03 | 3.13 | 3.21K |
| 2024-03-21 | 3.15 | 3.08 | ↓$0.07 (-2.22%) | 3.02 | 3.18 | 16.49K |
| 2024-03-20 | 3.23 | 3.21 | ↓$0.02 (-0.62%) | 3.15 | 3.28 | 11.73K |
| 2024-03-19 | 3.15 | 3.21 | ↑$0.06 (1.90%) | 3.15 | 3.42 | 7.03K |
| 2024-03-18 | 3.18 | 3.30 | ↑$0.12 (3.77%) | 3.18 | 3.31 | 4.38K |
| 2024-03-15 | 3.11 | 3.29 | ↑$0.18 (5.79%) | 3.11 | 3.29 | 9.23K |
| 2024-03-14 | 3.20 | 3.04 | ↓$0.16 (-4.85%) | 3.04 | 3.20 | 10.61K |
| 2024-03-13 | 3.10 | 3.12 | ↑$0.02 (0.65%) | 3.08 | 3.17 | 3.25K |
| 2024-03-12 | 3.09 | 3.10 | ↑$0.01 (0.32%) | 3.09 | 3.25 | 17.23K |
Create an account or log in to view more rows.
$LIQT puts r going to print tomorrow
$LIQT another bear trap
$LIQT breaking out of this wedge sooner than later
$LIQT looks good
$LIQT I like it
$LIQT watch for a morning dip and rip
$LIQT the time is near
$LIQT Up! Up! Up! Up! Up! Up! Up!
$LIQT longer we hold
more pressure on the shorts
$LIQT had to buy calls