LiqTech International Inc (LIQT) Historical Stock Data

0.58 ↓0.00 (-0.02%)
As of Market Close on May 23rd, 2022.

Historical Data

In the past 30 trading days, LIQT is down -2.54% a day on average. There have been 9 days where LiqTech International Inc closed green and 21 days where LIQT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-230.610.58↓$0.03 (-4.92%)0.570.661.42M
2022-05-200.600.58↓$0.02 (-3.32%)0.560.601.45M
2022-05-190.510.57↑$0.06 (10.86%)0.510.622.44M
2022-05-180.510.51↑$0.00 (0.00%)0.500.551.48M
2022-05-170.510.51↑$0.00 (0.47%)0.510.541.29M
2022-05-160.520.52↑$0.01 (0.97%)0.500.521.52M
2022-05-130.500.50↑$0.00 (0.00%)0.480.536.61M
2022-05-120.990.92↓$0.08 (-7.58%)0.900.99246.64K
2022-05-111.041.00↓$0.04 (-3.86%)0.971.11126.62K
2022-05-101.201.06↓$0.14 (-11.67%)1.001.20248.64K
2022-05-091.251.17↓$0.08 (-6.40%)1.121.31700.57K
2022-05-061.291.24↓$0.05 (-4.26%)1.221.29250.15K
2022-05-051.341.28↓$0.06 (-4.48%)1.261.35140.76K
2022-05-041.371.33↓$0.04 (-2.92%)1.311.39180.89K
2022-05-031.451.39↓$0.06 (-4.14%)1.381.48150.89K
2022-05-021.401.45↑$0.05 (3.57%)1.391.4797.84K
2022-04-291.441.42↓$0.02 (-1.39%)1.401.52164.77K
2022-04-281.511.47↓$0.04 (-2.65%)1.421.56481.47K
2022-04-271.591.51↓$0.08 (-5.03%)1.511.60134.13K
2022-04-261.701.57↓$0.13 (-7.65%)1.551.70203.90K
2022-04-251.591.69↑$0.10 (6.29%)1.551.74199.05K
2022-04-221.841.64↓$0.20 (-10.87%)1.611.87724.83K
2022-04-212.001.87↓$0.13 (-6.50%)1.852.00356.75K
2022-04-202.011.99↓$0.02 (-1.00%)1.962.05309.61K
2022-04-192.041.98↓$0.06 (-2.94%)1.972.04178.39K
2022-04-182.052.03↓$0.02 (-0.98%)1.972.05177.43K
2022-04-142.002.03↑$0.03 (1.50%)1.982.10355.16K
2022-04-132.002.05↑$0.05 (2.50%)1.972.12258.37K
2022-04-122.001.98↓$0.02 (-1.00%)1.972.11529.16K
2022-04-112.161.97↓$0.19 (-8.80%)1.952.18725.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.