Lipella Pharmaceuticals Inc. Common Stock (LIPO) Historical Stock Data

1.11 ↑0.08 (7.77%)
As of December 5, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, LIPO is down -1.41% a day on average. There have been 14 days where Lipella Pharmaceuticals Inc. Common Stock closed green and 16 days where LIPO closed red.

DateOpenCloseChangeLowHighVolume
2023-12-071.051.03↓$0.02 (-1.90%)1.011.1019.16K
2023-12-061.091.05↓$0.04 (-3.53%)0.991.109.65K
2023-12-051.191.11↓$0.08 (-6.64%)1.091.194.15K
2023-12-041.171.07↓$0.10 (-8.55%)0.961.2931.53K
2023-12-011.111.15↑$0.04 (3.60%)1.081.1523.27K
2023-11-301.111.13↑$0.02 (1.80%)1.111.188.58K
2023-11-291.141.14↑$0.00 (0.41%)1.121.2047.43K
2023-11-281.101.14↑$0.04 (3.87%)1.071.1611.40K
2023-11-271.061.11↑$0.05 (4.72%)1.021.1737.92K
2023-11-241.081.07↓$0.01 (-0.93%)1.061.101.83K
2023-11-221.101.10↓$0.00 (-0.24%)1.061.1310.94K
2023-11-211.121.15↑$0.03 (3.14%)1.101.155.78K
2023-11-201.191.17↓$0.02 (-1.68%)1.101.1913.95K
2023-11-171.081.14↑$0.06 (5.36%)1.041.1632.06K
2023-11-161.121.08↓$0.04 (-3.35%)1.071.136.05K
2023-11-151.151.13↓$0.02 (-1.74%)1.121.2122.01K
2023-11-141.121.15↑$0.03 (2.68%)1.101.2219.10K
2023-11-131.251.14↓$0.11 (-8.80%)1.101.2514.44K
2023-11-101.261.13↓$0.13 (-10.32%)1.131.3170.05K
2023-11-091.151.23↑$0.08 (6.95%)1.151.2631.68K
2023-11-081.191.10↓$0.09 (-7.56%)1.081.1910.65K
2023-11-071.071.14↑$0.07 (6.54%)1.071.1413.99K
2023-11-061.091.09↑$0.00 (0.00%)1.081.1839.43K
2023-11-031.101.11↑$0.01 (0.91%)1.101.1912.51K
2023-11-021.261.15↓$0.11 (-8.73%)1.081.2638.98K
2023-11-011.091.16↑$0.07 (6.42%)1.091.2324.50K
2023-10-311.181.13↓$0.05 (-4.24%)1.061.2313.42K
2023-10-301.271.22↓$0.05 (-3.94%)1.171.2724.09K
2023-10-271.121.25↑$0.13 (11.61%)1.121.2839.57K
2023-10-261.601.15↓$0.45 (-28.13%)1.081.61227.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$LIPO when this finally break out we could see huge upside

0 Like Report
delaina

$LIPO where’s the WSB guys at? Still sleeping?

0 Like Report
kairaae

$LIPO volume is almost nonexistent

0 Like Report
wsb_pro

$LIPO go to the bathroom
come back to green! I like it!

0 Like Report