Lionheart III Corp (LION) Historical Stock Data
6.40 ↓0.04 (-0.62%)
As of March 7, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, LION is down -0.87% a day on average. There have been 10 days where Lionheart III Corp closed green and 20 days where LION closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-07 | 8.26 | 6.44 | ↓$1.82 (-22.03%) | 6.23 | 8.41 | 288.49K |
| 2023-03-06 | 9.50 | 8.23 | ↓$1.27 (-13.37%) | 8.20 | 9.50 | 240.73K |
| 2023-03-03 | 9.00 | 9.41 | ↑$0.41 (4.56%) | 7.99 | 10.49 | 254.99K |
| 2023-03-02 | 10.37 | 9.74 | ↓$0.63 (-6.08%) | 9.50 | 13.22 | 495.71K |
| 2023-03-01 | 17.17 | 11.74 | ↓$5.43 (-31.62%) | 8.50 | 18.89 | 1.42M |
| 2023-02-28 | 7.05 | 14.60 | ↑$7.55 (107.09%) | 6.13 | 14.63 | 485.48K |
| 2023-02-27 | 6.98 | 7.10 | ↑$0.12 (1.72%) | 6.69 | 8.65 | 47.31K |
| 2023-02-24 | 7.10 | 7.44 | ↑$0.34 (4.79%) | 7.10 | 8.25 | 50.38K |
| 2023-02-23 | 7.02 | 7.89 | ↑$0.87 (12.39%) | 6.60 | 14.85 | 562.57K |
| 2023-02-22 | 6.80 | 6.98 | ↑$0.18 (2.65%) | 6.45 | 7.19 | 21.63K |
| 2023-02-21 | 6.75 | 6.35 | ↓$0.40 (-5.93%) | 6.35 | 6.79 | 4.41K |
| 2023-02-17 | 7.04 | 6.60 | ↓$0.44 (-6.25%) | 6.60 | 7.25 | 17.89K |
| 2023-02-16 | 6.75 | 6.98 | ↑$0.23 (3.41%) | 6.54 | 7.40 | 25.20K |
| 2023-02-15 | 7.00 | 6.96 | ↓$0.04 (-0.57%) | 6.94 | 7.36 | 9.12K |
| 2023-02-14 | 7.29 | 7.00 | ↓$0.29 (-3.98%) | 6.97 | 7.44 | 3.41K |
| 2023-02-10 | 7.38 | 7.43 | ↑$0.05 (0.68%) | 7.36 | 7.72 | 6.31K |
| 2023-02-09 | 7.90 | 7.64 | ↓$0.26 (-3.29%) | 7.64 | 8.13 | 3.90K |
| 2023-02-08 | 8.22 | 7.68 | ↓$0.54 (-6.57%) | 7.33 | 8.22 | 14.68K |
| 2023-02-07 | 8.36 | 7.87 | ↓$0.49 (-5.86%) | 7.87 | 8.36 | 4.61K |
| 2023-02-06 | 8.38 | 8.12 | ↓$0.26 (-3.10%) | 7.99 | 8.75 | 10.71K |
| 2023-02-03 | 9.40 | 8.62 | ↓$0.78 (-8.30%) | 8.01 | 9.40 | 43.32K |
| 2023-02-02 | 10.16 | 9.30 | ↓$0.86 (-8.46%) | 8.60 | 10.44 | 79.12K |
| 2023-02-01 | 11.36 | 10.45 | ↓$0.91 (-8.05%) | 9.89 | 13.60 | 132.02K |
| 2023-01-31 | 11.15 | 10.16 | ↓$0.99 (-8.88%) | 9.72 | 11.15 | 52.01K |
| 2023-01-30 | 13.00 | 10.50 | ↓$2.50 (-19.23%) | 10.10 | 14.00 | 87.57K |
| 2023-01-27 | 9.92 | 10.35 | ↑$0.43 (4.33%) | 9.76 | 10.35 | 7.03K |
| 2023-01-26 | 10.12 | 9.97 | ↓$0.15 (-1.48%) | 9.91 | 10.20 | 11.86K |
| 2023-01-25 | 10.26 | 9.81 | ↓$0.45 (-4.39%) | 9.65 | 10.26 | 23.52K |
| 2023-01-24 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.24 | 10.30 | 56.03K |
| 2023-01-23 | 10.28 | 10.26 | ↓$0.02 (-0.20%) | 10.25 | 10.29 | 135.37K |
Create an account or log in to view more rows.
$LION Awaiting buy signal..
$LION death cross will complete today
$LION very normal lol sike
$LION time will come
$LION about to pop IMHO
$LION LOADING UP HERE!
$LION we always finish green after a red week. Less go!
$LION Let’s goooo
$LION FYI - leaning bullish
$LION oversold