Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.) (LION) Historical Stock Data
8.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LION is up 0.40% a day on average. There have been 15 days where Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.) closed green and 15 days where LION closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 9.07 | 8.90 | ↓$0.17 (-1.87%) | 8.88 | 9.17 | 2.56M |
| 2025-12-23 | 8.54 | 8.98 | ↑$0.44 (5.15%) | 8.54 | 9.25 | 8.02M |
| 2025-12-22 | 8.25 | 8.36 | ↑$0.11 (1.33%) | 8.21 | 8.38 | 1.52M |
| 2025-12-19 | 8.59 | 8.31 | ↓$0.28 (-3.26%) | 8.24 | 8.68 | 1.91M |
| 2025-12-18 | 8.74 | 8.53 | ↓$0.21 (-2.40%) | 8.48 | 8.74 | 3.03M |
| 2025-12-17 | 8.51 | 8.46 | ↓$0.05 (-0.59%) | 8.42 | 8.75 | 3.75M |
| 2025-12-16 | 8.13 | 8.40 | ↑$0.27 (3.32%) | 8.05 | 8.48 | 1.48M |
| 2025-12-15 | 8.22 | 8.24 | ↑$0.02 (0.24%) | 8.05 | 8.35 | 1.61M |
| 2025-12-12 | 8.26 | 8.19 | ↓$0.07 (-0.85%) | 8.14 | 8.29 | 1.70M |
| 2025-12-11 | 7.85 | 8.25 | ↑$0.40 (5.10%) | 7.85 | 8.29 | 4.51M |
| 2025-12-10 | 7.70 | 7.85 | ↑$0.15 (1.95%) | 7.59 | 7.93 | 3.06M |
| 2025-12-09 | 7.39 | 7.65 | ↑$0.26 (3.52%) | 7.31 | 7.97 | 4.04M |
| 2025-12-08 | 7.05 | 7.36 | ↑$0.31 (4.40%) | 7.05 | 7.45 | 1.69M |
| 2025-12-05 | 7.42 | 7.04 | ↓$0.38 (-5.12%) | 7.03 | 7.52 | 3.86M |
| 2025-12-04 | 7.16 | 7.10 | ↓$0.06 (-0.84%) | 7.09 | 7.29 | 1.50M |
| 2025-12-03 | 7.40 | 7.18 | ↓$0.22 (-2.97%) | 7.16 | 7.45 | 1.31M |
| 2025-12-02 | 7.39 | 7.43 | ↑$0.04 (0.54%) | 7.23 | 7.50 | 2.45M |
| 2025-12-01 | 7.42 | 7.34 | ↓$0.08 (-1.08%) | 7.27 | 7.53 | 1.53M |
| 2025-11-28 | 7.29 | 7.46 | ↑$0.17 (2.33%) | 7.27 | 7.50 | 811.21K |
| 2025-11-26 | 7.18 | 7.33 | ↑$0.15 (2.09%) | 7.14 | 7.38 | 1.06M |
| 2025-11-25 | 7.08 | 7.18 | ↑$0.10 (1.41%) | 7.04 | 7.27 | 1.23M |
| 2025-11-24 | 7.31 | 7.12 | ↓$0.19 (-2.60%) | 7.12 | 7.37 | 876.45K |
| 2025-11-21 | 6.88 | 7.12 | ↑$0.24 (3.49%) | 6.71 | 7.18 | 1.96M |
| 2025-11-20 | 6.95 | 6.81 | ↓$0.14 (-2.01%) | 6.75 | 7.05 | 2M |
| 2025-11-19 | 6.93 | 6.83 | ↓$0.10 (-1.44%) | 6.80 | 6.99 | 1.67M |
| 2025-11-18 | 6.62 | 6.90 | ↑$0.28 (4.23%) | 6.52 | 6.92 | 2.27M |
| 2025-11-17 | 6.67 | 6.64 | ↓$0.03 (-0.45%) | 6.48 | 6.84 | 2.24M |
| 2025-11-14 | 6.68 | 6.64 | ↓$0.04 (-0.60%) | 6.51 | 6.74 | 1.11M |
| 2025-11-13 | 6.59 | 6.66 | ↑$0.07 (1.06%) | 6.53 | 6.76 | 1.88M |
| 2025-11-12 | 6.84 | 6.69 | ↓$0.15 (-2.19%) | 6.68 | 6.99 | 1.67M |
Create an account or log in to view more rows.
$LION my put options are fine
$LION has just been halted from trading.
$LION Be patient !!
$LION power hour will be fucking crazy
$LION good support.....
$LION just waiting ….
$LION I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$LION I warned everyone this company sucks
$LION I mean ... head and shoulders .....
$LION Buying more on Monday lets go