Interlink Electronics Inc (LINK) Historical Stock Data
8.24 ↓0.35 (-4.10%)
As of January 25, 2023, 10:06am EST.
Historical Data
In the past 30 trading days, LINK is up 0.89% a day on average. There have been 20 days where Interlink Electronics Inc closed green and 10 days where LINK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 8.30 | 8.59 | ↑$0.29 (3.52%) | 8.30 | 8.59 | 1.08K |
| 2023-01-25 | 8.27 | 8.27 | ↑$0.00 (0.00%) | 8.27 | 8.27 | 307 |
| 2023-01-24 | 8.58 | 8.58 | ↑$0.00 (0.00%) | 8.58 | 8.58 | 35 |
| 2023-01-23 | 8.76 | 8.58 | ↓$0.19 (-2.11%) | 8.58 | 8.76 | 1.69K |
| 2023-01-20 | 8.45 | 8.45 | ↑$0.00 (0.00%) | 8.45 | 8.45 | 216 |
| 2023-01-19 | 8.60 | 8.39 | ↓$0.21 (-2.44%) | 8.39 | 8.80 | 2.79K |
| 2023-01-18 | 8.99 | 8.77 | ↓$0.22 (-2.44%) | 8.77 | 8.99 | 5.90K |
| 2023-01-17 | 8.62 | 8.71 | ↑$0.09 (1.06%) | 8.62 | 8.71 | 329 |
| 2023-01-13 | 8.21 | 8.21 | ↑$0.00 (0.00%) | 8.21 | 8.21 | 356 |
| 2023-01-12 | 8.26 | 8.26 | ↑$0.00 (0.00%) | 8.26 | 8.26 | 101 |
| 2023-01-11 | 7.90 | 8.26 | ↑$0.36 (4.56%) | 7.90 | 8.27 | 746 |
| 2023-01-10 | 7.53 | 8.00 | ↑$0.47 (6.23%) | 7.53 | 8.00 | 1.48K |
| 2023-01-09 | 7.51 | 7.96 | ↑$0.45 (6.03%) | 7.51 | 8.00 | 1.92K |
| 2023-01-06 | 7.78 | 7.76 | ↓$0.02 (-0.24%) | 7.72 | 7.78 | 3.32K |
| 2023-01-05 | 7.25 | 7.47 | ↑$0.22 (3.00%) | 7.25 | 7.47 | 0.94K |
| 2023-01-04 | 7.57 | 7.73 | ↑$0.15 (2.05%) | 7.26 | 7.73 | 9.27K |
| 2023-01-03 | 7.60 | 7.93 | ↑$0.33 (4.39%) | 7.60 | 7.93 | 0.92K |
| 2022-12-30 | 8.17 | 8.16 | ↓$0.01 (-0.12%) | 8.16 | 8.47 | 17.61K |
| 2022-12-29 | 8.51 | 8.51 | ↓$0.00 (-0.06%) | 8.51 | 8.51 | 24.10K |
| 2022-12-28 | 8.87 | 8.76 | ↓$0.11 (-1.24%) | 8.76 | 8.87 | 4.83K |
| 2022-12-27 | 8.89 | 8.89 | ↑$0.00 (0.00%) | 8.89 | 8.89 | 186 |
| 2022-12-23 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 125 |
| 2022-12-22 | 8.85 | 8.85 | ↑$0.00 (0.00%) | 8.85 | 8.85 | 239 |
| 2022-12-21 | 8.85 | 8.85 | ↑$0.00 (0.00%) | 8.85 | 8.85 | 340 |
| 2022-12-20 | 9.00 | 8.97 | ↓$0.03 (-0.33%) | 8.97 | 9.00 | 736 |
| 2022-12-19 | 8.87 | 9.03 | ↑$0.16 (1.75%) | 8.87 | 9.03 | 3.57K |
| 2022-12-16 | 9.10 | 9.09 | ↓$0.01 (-0.11%) | 8.98 | 9.10 | 699 |
| 2022-12-15 | 8.84 | 9.09 | ↑$0.25 (2.83%) | 8.81 | 9.09 | 1.70K |
| 2022-12-14 | 9.03 | 8.93 | ↓$0.10 (-1.11%) | 8.93 | 9.07 | 1.09K |
| 2022-12-13 | 8.94 | 9.07 | ↑$0.13 (1.45%) | 8.94 | 9.10 | 888 |
Create an account or log in to view more rows.
$LINK gonna take my L with this one
$LINK we like the stock
$LINK glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$LINK let’s buy NOW!!!
$LINK is going to have a run next month
$LINK keep it going
$LINK the greatest stock of all time
will not bow to the shorts
oh yeah
$LINK going green
$LINK Bears always win...
Bulls have to be forever bagholders....
$LINK Holding