Interlink Electronics Inc (LINK) Historical Stock Data

6.13 ↑0.13 (2.17%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LINK is down -1.10% a day on average. There have been 14 days where Interlink Electronics Inc closed green and 16 days where LINK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-14	6.05	6.13	↑$0.08 (1.39%)	6.05	6.22	3.54K
2025-03-13	5.80	6.00	↑$0.20 (3.45%)	5.80	6.45	46.17K
2025-03-12	5.69	5.69	↑$0.00 (0.00%)	5.60	5.77	60.47K
2025-03-11	5.33	5.51	↑$0.18 (3.38%)	5.33	5.85	12.16K
2025-03-10	5.56	5.50	↓$0.06 (-1.08%)	5.38	5.62	20.70K
2025-03-07	6.00	5.80	↓$0.20 (-3.33%)	5.78	6.05	15.58K
2025-03-06	5.83	5.99	↑$0.16 (2.74%)	5.83	6.00	63.88K
2025-03-05	5.90	5.88	↓$0.02 (-0.34%)	5.76	6.00	11.29K
2025-03-04	6.41	5.87	↓$0.54 (-8.42%)	5.85	6.41	24.47K
2025-03-03	6.62	6.63	↑$0.01 (0.15%)	6.32	6.79	17.10K
2025-02-28	6.70	6.89	↑$0.19 (2.84%)	6.70	6.96	2.72K
2025-02-27	6.92	6.70	↓$0.22 (-3.18%)	6.70	7.40	17.95K
2025-02-26	6.99	6.81	↓$0.18 (-2.58%)	6.67	7.00	6.93K
2025-02-25	6.57	6.75	↑$0.18 (2.74%)	6.37	6.99	24.63K
2025-02-24	7.47	6.66	↓$0.81 (-10.84%)	6.66	7.61	15.73K
2025-02-21	7.37	7.05	↓$0.32 (-4.34%)	7.03	7.89	60.60K
2025-02-20	7.68	7.68	↑$0.00 (0.00%)	7.52	8.03	37.97K
2025-02-19	8.05	7.81	↓$0.24 (-2.98%)	7.63	8.29	24.52K
2025-02-18	7.35	7.98	↑$0.63 (8.57%)	7.35	8.04	14.06K
2025-02-14	6.98	7.34	↑$0.36 (5.21%)	6.94	7.34	18.02K
2025-02-13	7.22	7.05	↓$0.17 (-2.32%)	6.98	7.22	21.05K
2025-02-12	7.06	6.83	↓$0.23 (-3.26%)	6.82	7.21	5.23K
2025-02-11	7.11	7.22	↑$0.11 (1.55%)	7.02	7.26	23.96K
2025-02-10	8.05	7.02	↓$1.03 (-12.80%)	6.71	8.86	52.09K
2025-02-07	8.23	8.15	↓$0.08 (-0.97%)	8.05	8.89	19.85K
2025-02-06	8.87	8.17	↓$0.70 (-7.89%)	8.09	8.93	16.47K
2025-02-05	8.88	8.98	↑$0.10 (1.13%)	8.75	8.99	8.12K
2025-02-04	8.60	8.87	↑$0.27 (3.14%)	8.60	9.35	5.72K
2025-02-03	8.69	8.54	↓$0.15 (-1.73%)	8.50	9.07	28.37K
2025-01-31	9.96	9.63	↓$0.33 (-3.31%)	8.05	9.96	27.41K