Interlink Electronics Inc (LINK) Historical Stock Data

8.24 ↓0.35 (-4.10%)
As of January 25, 2023, 10:06am EST.

Historical Data

In the past 30 trading days, LINK is up 0.89% a day on average. There have been 20 days where Interlink Electronics Inc closed green and 10 days where LINK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-268.308.59↑$0.29 (3.52%)8.308.591.08K
2023-01-258.278.27↑$0.00 (0.00%)8.278.27307
2023-01-248.588.58↑$0.00 (0.00%)8.588.5835
2023-01-238.768.58↓$0.19 (-2.11%)8.588.761.69K
2023-01-208.458.45↑$0.00 (0.00%)8.458.45216
2023-01-198.608.39↓$0.21 (-2.44%)8.398.802.79K
2023-01-188.998.77↓$0.22 (-2.44%)8.778.995.90K
2023-01-178.628.71↑$0.09 (1.06%)8.628.71329
2023-01-138.218.21↑$0.00 (0.00%)8.218.21356
2023-01-128.268.26↑$0.00 (0.00%)8.268.26101
2023-01-117.908.26↑$0.36 (4.56%)7.908.27746
2023-01-107.538.00↑$0.47 (6.23%)7.538.001.48K
2023-01-097.517.96↑$0.45 (6.03%)7.518.001.92K
2023-01-067.787.76↓$0.02 (-0.24%)7.727.783.32K
2023-01-057.257.47↑$0.22 (3.00%)7.257.470.94K
2023-01-047.577.73↑$0.15 (2.05%)7.267.739.27K
2023-01-037.607.93↑$0.33 (4.39%)7.607.930.92K
2022-12-308.178.16↓$0.01 (-0.12%)8.168.4717.61K
2022-12-298.518.51↓$0.00 (-0.06%)8.518.5124.10K
2022-12-288.878.76↓$0.11 (-1.24%)8.768.874.83K
2022-12-278.898.89↑$0.00 (0.00%)8.898.89186
2022-12-239.009.00↑$0.00 (0.00%)9.009.00125
2022-12-228.858.85↑$0.00 (0.00%)8.858.85239
2022-12-218.858.85↑$0.00 (0.00%)8.858.85340
2022-12-209.008.97↓$0.03 (-0.33%)8.979.00736
2022-12-198.879.03↑$0.16 (1.75%)8.879.033.57K
2022-12-169.109.09↓$0.01 (-0.11%)8.989.10699
2022-12-158.849.09↑$0.25 (2.83%)8.819.091.70K
2022-12-149.038.93↓$0.10 (-1.11%)8.939.071.09K
2022-12-138.949.07↑$0.13 (1.45%)8.949.10888
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$LINK glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
4texin

$LINK let’s buy NOW!!!

0 Like Report
corner_fight4r

$LINK the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
bulls_only

$LINK Bears always win...
Bulls have to be forever bagholders....

0 Like Report