Interlink Electronics Inc (LINK) Historical Stock Data
3.51 ↓0.10 (-2.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LINK is down -0.97% a day on average. There have been 10 days where Interlink Electronics Inc closed green and 20 days where LINK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 3.63 | 3.51 | ↓$0.12 (-3.31%) | 3.39 | 3.63 | 13.24K |
| 2025-12-05 | 3.63 | 3.61 | ↓$0.02 (-0.55%) | 3.44 | 3.72 | 22.31K |
| 2025-12-04 | 3.62 | 3.59 | ↓$0.03 (-0.83%) | 3.51 | 3.82 | 26.11K |
| 2025-12-03 | 3.57 | 3.64 | ↑$0.07 (1.96%) | 3.51 | 3.84 | 39.88K |
| 2025-12-02 | 3.80 | 3.66 | ↓$0.14 (-3.68%) | 3.56 | 3.83 | 34.60K |
| 2025-12-01 | 3.60 | 3.81 | ↑$0.21 (5.83%) | 3.59 | 3.96 | 34.11K |
| 2025-11-26 | 4.30 | 4.15 | ↓$0.15 (-3.49%) | 4.10 | 4.48 | 40.56K |
| 2025-11-24 | 4.09 | 4.12 | ↑$0.03 (0.61%) | 3.75 | 4.22 | 16.88K |
| 2025-11-21 | 3.80 | 4.02 | ↑$0.22 (5.79%) | 3.72 | 4.20 | 60.30K |
| 2025-11-20 | 4.15 | 3.79 | ↓$0.36 (-8.67%) | 3.80 | 4.54 | 99.30K |
| 2025-11-18 | 3.97 | 3.96 | ↓$0.01 (-0.25%) | 3.82 | 4.00 | 43.62K |
| 2025-11-17 | 4.15 | 4.02 | ↓$0.13 (-3.13%) | 3.91 | 4.27 | 35.63K |
| 2025-11-14 | 4.51 | 4.20 | ↓$0.32 (-6.98%) | 4.11 | 4.82 | 47.54K |
| 2025-11-13 | 4.82 | 4.49 | ↓$0.33 (-6.85%) | 4.31 | 5.17 | 44.64K |
| 2025-11-12 | 5.38 | 5.34 | ↓$0.04 (-0.74%) | 5.09 | 5.73 | 27.55K |
| 2025-11-11 | 5.38 | 5.35 | ↓$0.03 (-0.56%) | 5.18 | 5.68 | 30.26K |
| 2025-11-10 | 5.24 | 5.44 | ↑$0.20 (3.82%) | 5.20 | 5.76 | 73.92K |
| 2025-11-07 | 5.02 | 5.08 | ↑$0.06 (1.20%) | 4.63 | 5.23 | 80.47K |
| 2025-11-06 | 4.71 | 5.19 | ↑$0.48 (10.08%) | 4.07 | 5.25 | 190.84K |
| 2025-11-04 | 6.12 | 5.57 | ↓$0.55 (-8.99%) | 5.58 | 6.12 | 61.27K |
| 2025-11-03 | 6.44 | 6.16 | ↓$0.28 (-4.35%) | 5.78 | 6.50 | 93.09K |
| 2025-10-31 | 6.50 | 6.30 | ↓$0.20 (-3.08%) | 6.25 | 6.80 | 82.39K |
| 2025-10-30 | 6.25 | 6.46 | ↑$0.21 (3.36%) | 6.08 | 6.80 | 110.30K |
| 2025-10-29 | 6.33 | 6.46 | ↑$0.13 (2.05%) | 6.24 | 6.55 | 66.85K |
| 2025-10-28 | 6.56 | 6.25 | ↓$0.31 (-4.68%) | 6.07 | 6.72 | 125.01K |
| 2025-10-27 | 10.00 | 9.86 | ↓$0.14 (-1.40%) | 9.75 | 10.13 | 46.37K |
| 2025-10-24 | 10.00 | 9.79 | ↓$0.21 (-2.10%) | 9.55 | 10.32 | 49.35K |
| 2025-10-23 | 9.29 | 9.98 | ↑$0.69 (7.43%) | 9.16 | 10.01 | 99.30K |
| 2025-10-22 | 9.31 | 9.29 | ↓$0.02 (-0.21%) | 8.80 | 9.51 | 78.16K |
| 2025-10-21 | 10.07 | 9.33 | ↓$0.74 (-7.35%) | 9.33 | 10.07 | 55.58K |
Create an account or log in to view more rows.
$LINK Holding Strong since January ??????????
$LINK buy and HODL
$LINK hot damn <3
$LINK Tomorrow
$LINK cup and handle!
$LINK go green today and we gap up tomrrow
$LINK just go up
$LINK buy buy buy!!
$LINK has just been halted from trading due to volatility.
$LINK has just been halted from trading due to volatility.