Interlink Electronics Inc (LINK) Historical Stock Data
4.01 ↑0.40 (11.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LINK is up 0.00% a day on average. There have been 13 days where Interlink Electronics Inc closed green and 17 days where LINK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 3.59 | 4.01 | ↑$0.42 (11.70%) | 3.58 | 4.17 | 218.32K |
| 2025-12-19 | 3.39 | 3.61 | ↑$0.22 (6.49%) | 3.39 | 3.79 | 103.16K |
| 2025-12-18 | 3.50 | 3.40 | ↓$0.10 (-2.86%) | 3.40 | 3.58 | 24.08K |
| 2025-12-17 | 3.68 | 3.45 | ↓$0.23 (-6.25%) | 3.45 | 3.68 | 22.40K |
| 2025-12-16 | 3.47 | 3.69 | ↑$0.22 (6.34%) | 3.47 | 3.72 | 35.58K |
| 2025-12-15 | 3.75 | 3.45 | ↓$0.30 (-8.00%) | 3.45 | 3.79 | 25.69K |
| 2025-12-12 | 3.73 | 3.76 | ↑$0.03 (0.80%) | 3.73 | 3.85 | 50.40K |
| 2025-12-11 | 4.00 | 3.78 | ↓$0.22 (-5.50%) | 3.66 | 4.05 | 26.81K |
| 2025-12-10 | 3.63 | 4.05 | ↑$0.42 (11.57%) | 3.63 | 4.06 | 39.91K |
| 2025-12-09 | 3.47 | 3.63 | ↑$0.16 (4.48%) | 3.41 | 3.67 | 42.01K |
| 2025-12-08 | 3.63 | 3.51 | ↓$0.12 (-3.31%) | 3.39 | 3.63 | 13.24K |
| 2025-12-05 | 3.63 | 3.61 | ↓$0.02 (-0.55%) | 3.44 | 3.72 | 22.31K |
| 2025-12-04 | 3.62 | 3.59 | ↓$0.03 (-0.83%) | 3.51 | 3.82 | 26.11K |
| 2025-12-03 | 3.57 | 3.64 | ↑$0.07 (1.96%) | 3.51 | 3.84 | 39.88K |
| 2025-12-02 | 3.80 | 3.66 | ↓$0.14 (-3.68%) | 3.56 | 3.83 | 34.60K |
| 2025-12-01 | 3.60 | 3.81 | ↑$0.21 (5.83%) | 3.59 | 3.96 | 34.11K |
| 2025-11-26 | 4.30 | 4.15 | ↓$0.15 (-3.49%) | 4.10 | 4.48 | 40.56K |
| 2025-11-24 | 4.09 | 4.12 | ↑$0.03 (0.61%) | 3.75 | 4.22 | 16.88K |
| 2025-11-21 | 3.80 | 4.02 | ↑$0.22 (5.79%) | 3.72 | 4.20 | 60.30K |
| 2025-11-20 | 4.15 | 3.79 | ↓$0.36 (-8.67%) | 3.80 | 4.54 | 99.30K |
| 2025-11-18 | 3.97 | 3.96 | ↓$0.01 (-0.25%) | 3.82 | 4.00 | 43.62K |
| 2025-11-17 | 4.15 | 4.02 | ↓$0.13 (-3.13%) | 3.91 | 4.27 | 35.63K |
| 2025-11-14 | 4.51 | 4.20 | ↓$0.32 (-6.98%) | 4.11 | 4.82 | 47.54K |
| 2025-11-13 | 4.82 | 4.49 | ↓$0.33 (-6.85%) | 4.31 | 5.17 | 44.64K |
| 2025-11-12 | 5.38 | 5.34 | ↓$0.04 (-0.74%) | 5.09 | 5.73 | 27.55K |
| 2025-11-11 | 5.38 | 5.35 | ↓$0.03 (-0.56%) | 5.18 | 5.68 | 30.26K |
| 2025-11-10 | 5.24 | 5.44 | ↑$0.20 (3.82%) | 5.20 | 5.76 | 73.92K |
| 2025-11-07 | 5.02 | 5.08 | ↑$0.06 (1.20%) | 4.63 | 5.23 | 80.47K |
| 2025-11-06 | 4.71 | 5.19 | ↑$0.48 (10.08%) | 4.07 | 5.25 | 190.84K |
| 2025-11-04 | 6.12 | 5.57 | ↓$0.55 (-8.99%) | 5.58 | 6.12 | 61.27K |
Create an account or log in to view more rows.
$LINK Holding Strong since January ??????????
$LINK buy and HODL
$LINK hot damn <3
$LINK Tomorrow
$LINK cup and handle!
$LINK go green today and we gap up tomrrow
$LINK just go up
$LINK buy buy buy!!
$LINK has just been halted from trading due to volatility.
$LINK has just been halted from trading due to volatility.