Lindblad Expeditions Holdings Inc (LIND) Historical Stock Data

12.05 ↓0.29 (-2.35%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, LIND is up 1.51% a day on average. There have been 21 days where Lindblad Expeditions Holdings Inc closed green and 9 days where LIND closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0212.2112.34↑$0.13 (1.06%)11.9712.46367.31K
2023-02-0111.9611.99↑$0.03 (0.25%)11.7012.27499.02K
2023-01-3111.1411.90↑$0.76 (6.82%)11.1211.97379.90K
2023-01-3010.7311.02↑$0.29 (2.70%)10.6311.11194.25K
2023-01-2710.8310.96↑$0.13 (1.20%)10.8311.27192.61K
2023-01-2611.6610.92↓$0.74 (-6.35%)10.7011.76215.23K
2023-01-2511.0011.43↑$0.43 (3.91%)10.9811.46189.12K
2023-01-2410.7111.23↑$0.52 (4.86%)10.6511.27239.61K
2023-01-2310.7610.78↑$0.02 (0.19%)10.6811.04305.91K
2023-01-2010.4310.70↑$0.27 (2.59%)10.1310.75242.54K
2023-01-1910.8510.23↓$0.62 (-5.71%)10.0610.95245.46K
2023-01-1811.5711.00↓$0.57 (-4.93%)10.9911.93256.22K
2023-01-1711.0411.45↑$0.41 (3.71%)10.4711.77432.70K
2023-01-1310.3511.28↑$0.93 (8.99%)10.3511.41291.37K
2023-01-1210.0010.48↑$0.48 (4.80%)9.9010.50270.07K
2023-01-119.509.86↑$0.36 (3.79%)9.459.92180.56K
2023-01-109.139.61↑$0.48 (5.26%)9.019.63227.93K
2023-01-099.269.14↓$0.12 (-1.30%)9.029.47224.28K
2023-01-069.219.10↓$0.11 (-1.19%)8.779.48343.14K
2023-01-058.729.06↑$0.34 (3.90%)8.539.18353.70K
2023-01-048.108.81↑$0.71 (8.77%)8.088.88497.48K
2023-01-037.848.06↑$0.22 (2.81%)7.848.54499.84K
2022-12-307.307.70↑$0.40 (5.48%)7.307.85408.08K
2022-12-296.957.34↑$0.39 (5.61%)6.777.42390.48K
2022-12-286.736.86↑$0.13 (1.93%)6.556.97609.43K
2022-12-276.966.63↓$0.33 (-4.74%)6.567.19289.36K
2022-12-237.206.96↓$0.24 (-3.33%)6.577.33881.28K
2022-12-227.597.20↓$0.39 (-5.14%)7.067.59324.92K
2022-12-217.707.63↓$0.07 (-0.91%)7.557.95271.07K
2022-12-207.567.59↑$0.03 (0.40%)7.447.77262.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$LIND Bears always win...
Bulls have to be forever bagholders....

0 Like Report