Lindblad Expeditions Holdings Inc (LIND) Historical Stock Data
11.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LIND is down -0.42% a day on average. There have been 13 days where Lindblad Expeditions Holdings Inc closed green and 17 days where LIND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 12.00 | 11.97 | ↓$0.03 (-0.25%) | 11.79 | 12.13 | 454.62K |
| 2025-12-03 | 11.84 | 12.03 | ↑$0.19 (1.60%) | 11.76 | 12.07 | 390.08K |
| 2025-12-02 | 12.02 | 11.80 | ↓$0.22 (-1.83%) | 11.73 | 12.02 | 370.89K |
| 2025-12-01 | 11.81 | 11.96 | ↑$0.15 (1.27%) | 11.72 | 12.08 | 308.21K |
| 2025-11-28 | 11.86 | 12.03 | ↑$0.17 (1.43%) | 11.75 | 12.03 | 282.01K |
| 2025-11-26 | 12.08 | 11.87 | ↓$0.21 (-1.74%) | 11.77 | 12.19 | 330.53K |
| 2025-11-25 | 11.83 | 12.11 | ↑$0.28 (2.37%) | 11.75 | 12.17 | 280.94K |
| 2025-11-24 | 11.94 | 11.73 | ↓$0.21 (-1.76%) | 11.64 | 11.95 | 283.64K |
| 2025-11-21 | 11.58 | 11.95 | ↑$0.37 (3.20%) | 11.45 | 12.08 | 330.28K |
| 2025-11-20 | 11.88 | 11.51 | ↓$0.37 (-3.11%) | 11.50 | 12.07 | 435.94K |
| 2025-11-19 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.58 | 11.78 | 255.62K |
| 2025-11-18 | 11.40 | 11.61 | ↑$0.21 (1.84%) | 11.40 | 11.66 | 250.80K |
| 2025-11-17 | 11.87 | 11.45 | ↓$0.42 (-3.54%) | 11.37 | 11.89 | 243.29K |
| 2025-11-14 | 11.94 | 11.94 | ↑$0.00 (0.00%) | 11.75 | 11.97 | 235.14K |
| 2025-11-13 | 12.20 | 12.05 | ↓$0.15 (-1.23%) | 11.94 | 12.38 | 264.90K |
| 2025-11-12 | 12.18 | 12.28 | ↑$0.10 (0.82%) | 12.08 | 12.42 | 270.60K |
| 2025-11-11 | 12.21 | 12.18 | ↓$0.03 (-0.25%) | 12.01 | 12.26 | 231.99K |
| 2025-11-10 | 12.23 | 12.21 | ↓$0.02 (-0.16%) | 12.07 | 12.62 | 385.76K |
| 2025-11-07 | 12.05 | 12.13 | ↑$0.08 (0.66%) | 11.96 | 12.48 | 371.06K |
| 2025-11-06 | 12.51 | 12.01 | ↓$0.50 (-4.00%) | 11.92 | 12.52 | 479.75K |
| 2025-11-05 | 12.74 | 12.50 | ↓$0.24 (-1.88%) | 12.14 | 12.90 | 515.98K |
| 2025-11-04 | 13.08 | 12.45 | ↓$0.63 (-4.82%) | 11.52 | 13.09 | 592.68K |
| 2025-11-03 | 12.07 | 12.20 | ↑$0.13 (1.08%) | 11.83 | 12.44 | 486.83K |
| 2025-10-31 | 11.57 | 12.06 | ↑$0.49 (4.24%) | 11.47 | 12.13 | 479.22K |
| 2025-10-30 | 11.63 | 11.60 | ↓$0.03 (-0.26%) | 11.44 | 11.93 | 492.68K |
| 2025-10-29 | 12.06 | 11.76 | ↓$0.30 (-2.49%) | 11.66 | 12.12 | 672.96K |
| 2025-10-28 | 12.48 | 12.17 | ↓$0.31 (-2.48%) | 12.00 | 12.51 | 315.62K |
| 2025-10-27 | 12.49 | 12.59 | ↑$0.10 (0.80%) | 12.30 | 12.60 | 516.81K |
| 2025-10-24 | 12.69 | 12.49 | ↓$0.20 (-1.58%) | 12.41 | 12.72 | 199.54K |
| 2025-10-23 | 12.61 | 12.53 | ↓$0.08 (-0.63%) | 12.33 | 12.73 | 203.67K |
Create an account or log in to view more rows.
$LIND peak frustration
$LIND just fucking go already jeesh
$LIND rubbish
$LIND buy and hodl friends. we may be early
but we are not wrong. very soon.
$LIND buy the dip were blasting off
$LIND go time
$LIND Now I'm worried....
$LIND Move up
let's buy
$LIND i hate money so im buying
$LIND breaking out of this wedge sooner than later