Lincoln Educational Services (LINC) Historical Stock Data
14.30 ↑0.33 (2.36%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LINC is up 0.64% a day on average. There have been 17 days where Lincoln Educational Services closed green and 13 days where LINC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 14.15 | 14.30 | ↑$0.15 (1.06%) | 14.06 | 14.34 | 98.43K |
| 2024-07-25 | 14.01 | 13.97 | ↓$0.04 (-0.29%) | 13.86 | 14.25 | 103.19K |
| 2024-07-24 | 14.04 | 13.92 | ↓$0.12 (-0.85%) | 13.67 | 14.47 | 269.67K |
| 2024-07-23 | 13.97 | 14.08 | ↑$0.11 (0.79%) | 13.77 | 14.12 | 196.43K |
| 2024-07-22 | 13.48 | 13.97 | ↑$0.49 (3.64%) | 13.30 | 14.02 | 168.60K |
| 2024-07-19 | 13.22 | 13.36 | ↑$0.14 (1.06%) | 13.16 | 13.53 | 109.96K |
| 2024-07-18 | 13.02 | 13.16 | ↑$0.14 (1.08%) | 12.84 | 13.19 | 135.78K |
| 2024-07-17 | 13.29 | 13.15 | ↓$0.14 (-1.05%) | 13.01 | 13.49 | 195.76K |
| 2024-07-16 | 12.68 | 13.31 | ↑$0.63 (4.97%) | 12.50 | 13.38 | 204.86K |
| 2024-07-15 | 12.26 | 12.60 | ↑$0.34 (2.77%) | 12.26 | 12.76 | 224.94K |
| 2024-07-12 | 12.30 | 12.36 | ↑$0.06 (0.49%) | 12.21 | 12.60 | 229.26K |
| 2024-07-11 | 12.26 | 12.17 | ↓$0.09 (-0.73%) | 12.08 | 12.40 | 222.33K |
| 2024-07-10 | 12.02 | 12.06 | ↑$0.04 (0.33%) | 11.90 | 12.19 | 89.11K |
| 2024-07-09 | 12.10 | 11.98 | ↓$0.12 (-0.99%) | 11.87 | 12.21 | 129.19K |
| 2024-07-08 | 12.00 | 12.09 | ↑$0.09 (0.75%) | 11.93 | 12.26 | 297.46K |
| 2024-07-05 | 12.00 | 11.74 | ↓$0.26 (-2.17%) | 11.55 | 12.18 | 129.38K |
| 2024-07-03 | 12.06 | 12.04 | ↓$0.02 (-0.17%) | 11.92 | 12.23 | 112.97K |
| 2024-07-02 | 11.73 | 11.98 | ↑$0.25 (2.13%) | 11.65 | 12.02 | 262.27K |
| 2024-07-01 | 11.90 | 11.74 | ↓$0.16 (-1.34%) | 11.54 | 11.98 | 105.28K |
| 2024-06-28 | 11.59 | 11.86 | ↑$0.27 (2.33%) | 11.52 | 11.95 | 771.39K |
| 2024-06-27 | 11.46 | 11.50 | ↑$0.04 (0.35%) | 11.29 | 11.81 | 409.81K |
| 2024-06-26 | 10.96 | 11.39 | ↑$0.43 (3.92%) | 10.96 | 11.46 | 544.14K |
| 2024-06-25 | 10.51 | 10.97 | ↑$0.46 (4.38%) | 10.50 | 11.01 | 142.49K |
| 2024-06-24 | 10.46 | 10.51 | ↑$0.05 (0.48%) | 10.36 | 10.77 | 108.27K |
| 2024-06-21 | 10.51 | 10.45 | ↓$0.06 (-0.57%) | 10.31 | 10.51 | 128.50K |
| 2024-06-20 | 10.47 | 10.46 | ↓$0.01 (-0.10%) | 10.43 | 10.65 | 60.53K |
| 2024-06-18 | 10.72 | 10.48 | ↓$0.24 (-2.24%) | 10.45 | 10.77 | 66.59K |
| 2024-06-17 | 10.59 | 10.74 | ↑$0.15 (1.42%) | 10.50 | 10.92 | 66.58K |
| 2024-06-14 | 10.76 | 10.59 | ↓$0.17 (-1.58%) | 10.54 | 10.88 | 50.97K |
| 2024-06-13 | 10.95 | 10.88 | ↓$0.07 (-0.64%) | 10.55 | 11.16 | 112.68K |
Create an account or log in to view more rows.
$LINC added!
$LINC holding unfortunately lol
$LINC HOLDING STRONG FOR ALL OF YOU
$LINC BUY BUY BUY
$LINC run it!
$LINC one of the poorest performed stocks for a big name.
$LINC go time
$LINC just waiting ….
$LINC green is good
$LINC peak frustration