Lincoln Educational Services (LINC) Historical Stock Data

10.17 ↓0.09 (-0.88%)
As of February 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LINC is down -0.28% a day on average. There have been 11 days where Lincoln Educational Services closed green and 19 days where LINC closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2710.5910.17↓$0.42 (-3.97%)9.9710.59259.72K
2024-02-2610.5510.26↓$0.29 (-2.75%)10.0910.6859.57K
2024-02-239.629.74↑$0.12 (1.25%)9.609.8231.45K
2024-02-229.679.62↓$0.05 (-0.52%)9.609.7147.06K
2024-02-219.729.68↓$0.04 (-0.41%)9.629.7751.82K
2024-02-209.809.77↓$0.03 (-0.31%)9.669.8645.78K
2024-02-1610.029.89↓$0.13 (-1.30%)9.8410.0743.62K
2024-02-1510.1510.04↓$0.11 (-1.08%)9.7810.1597.17K
2024-02-149.9310.00↑$0.07 (0.70%)9.7810.1780.39K
2024-02-1310.409.84↓$0.56 (-5.38%)9.8210.40116.42K
2024-02-1210.2110.57↑$0.36 (3.53%)10.1910.60138.22K
2024-02-0910.2210.14↓$0.08 (-0.78%)9.9510.2252.79K
2024-02-0810.1610.11↓$0.05 (-0.49%)10.0410.31121.56K
2024-02-0710.0010.03↑$0.03 (0.30%)9.7710.18124.08K
2024-02-069.399.96↑$0.57 (6.07%)9.3810.00114.61K
2024-02-059.509.33↓$0.17 (-1.79%)9.169.5060.06K
2024-02-029.139.53↑$0.40 (4.38%)9.139.5973.57K
2024-02-019.099.19↑$0.10 (1.10%)8.959.2451.47K
2024-01-319.038.96↓$0.07 (-0.78%)8.919.1279.40K
2024-01-309.238.95↓$0.28 (-3.03%)8.949.2352.71K
2024-01-299.339.28↓$0.05 (-0.54%)9.049.3369.46K
2024-01-269.529.29↓$0.23 (-2.42%)9.209.55193.58K
2024-01-259.499.48↓$0.01 (-0.11%)9.419.5966.18K
2024-01-249.509.38↓$0.12 (-1.26%)9.359.6980.65K
2024-01-239.469.41↓$0.05 (-0.53%)9.359.5462.25K
2024-01-229.239.36↑$0.13 (1.41%)9.239.47218.65K
2024-01-199.189.21↑$0.03 (0.33%)9.029.2792.49K
2024-01-189.199.24↑$0.05 (0.54%)9.159.3241.95K
2024-01-179.099.18↑$0.09 (0.99%)8.919.3249.30K
2024-01-169.379.22↓$0.15 (-1.60%)9.209.7374.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$LINC one of the poorest performed stocks for a big name.

0 Like Report
4texin

$LINC peak frustration

0 Like Report