Lime Energy Co (LIME) Historical Stock Data

Historical Data

In the past 30 trading days, LIME is up 2.21% a day on average. There have been 25 days where Lime Energy Co closed green and 5 days where LIME closed red.

DateOpenCloseChangeLowHighVolume
2017-02-032.272.27↑$0.00 (0.00%)2.272.27800
2017-02-022.272.28↑$0.01 (0.44%)2.272.292.30K
2017-02-012.152.26↑$0.11 (5.12%)2.152.2613.20K
2017-01-312.162.15↓$0.01 (-0.46%)2.152.16700
2017-01-302.202.20↑$0.00 (0.00%)2.202.20300
2017-01-272.162.16↑$0.00 (0.00%)2.162.16100
2017-01-262.272.27↑$0.00 (0.00%)2.272.270
2017-01-252.272.27↑$0.00 (0.00%)2.272.270
2017-01-242.272.27↑$0.00 (0.00%)2.272.270
2017-01-232.272.27↑$0.00 (0.00%)2.272.27500
2017-01-202.202.30↑$0.10 (4.55%)2.202.30800
2017-01-192.152.15↑$0.00 (0.00%)2.152.150
2017-01-182.152.15↑$0.00 (0.00%)2.152.150
2017-01-172.192.15↓$0.04 (-1.83%)2.102.202.40K
2017-01-132.312.31↑$0.00 (0.00%)2.312.31200
2017-01-122.302.30↑$0.00 (0.00%)2.302.300
2017-01-112.302.30↑$0.00 (0.00%)2.302.300
2017-01-102.102.30↑$0.20 (9.52%)2.102.303.60K
2017-01-092.332.33↑$0.00 (0.00%)2.332.330
2017-01-062.122.33↑$0.21 (9.91%)2.102.335.50K
2017-01-052.312.31↑$0.00 (0.00%)2.312.310
2017-01-042.112.31↑$0.20 (9.48%)2.112.354.80K
2017-01-032.202.25↑$0.05 (2.27%)1.752.307.70K
2016-12-302.302.20↓$0.10 (-4.35%)2.202.30500
2016-12-291.912.25↑$0.34 (17.80%)1.912.4721K
2016-12-281.921.92↑$0.00 (0.00%)1.921.92800
2016-12-272.051.92↓$0.13 (-6.34%)1.922.101K
2016-12-231.722.05↑$0.33 (19.19%)1.722.0527.90K
2016-12-221.811.80↓$0.01 (-0.55%)1.801.9521.90K
2016-12-211.811.84↑$0.03 (1.66%)1.811.841.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$LIME take us to the moon
lets goooooo

0 Like Report
millimaker

$LIME this is my only green stonk!

I really like this stonk.

0 Like Report
Modok

$LIME we had no volume for days before the last big rip

0 Like Report