Liberty Latin America Ltd (LILA) Historical Stock Data

7.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LILA is down -0.26% a day on average. There have been 15 days where Liberty Latin America Ltd closed green and 15 days where LILA closed red.

DateOpenCloseChangeLowHighVolume
2025-12-247.627.56↓$0.06 (-0.79%)7.437.67131.78K
2025-12-237.607.62↑$0.02 (0.26%)7.587.75347.57K
2025-12-228.027.64↓$0.38 (-4.74%)7.608.03382.24K
2025-12-198.097.98↓$0.11 (-1.36%)7.938.19691.83K
2025-12-188.228.10↓$0.12 (-1.46%)8.088.23327.28K
2025-12-178.298.15↓$0.14 (-1.69%)8.128.31383.12K
2025-12-168.418.28↓$0.13 (-1.55%)8.268.51293.68K
2025-12-158.568.41↓$0.15 (-1.75%)8.408.58298.29K
2025-12-128.688.52↓$0.16 (-1.84%)8.498.70272.01K
2025-12-118.498.70↑$0.21 (2.47%)8.478.75276.04K
2025-12-108.338.47↑$0.14 (1.68%)8.338.49319.31K
2025-12-098.508.32↓$0.18 (-2.12%)8.298.62221.61K
2025-12-088.878.50↓$0.37 (-4.17%)8.468.87249.55K
2025-12-058.778.87↑$0.10 (1.14%)8.719.04401.48K
2025-12-048.688.76↑$0.08 (0.92%)8.548.83402.47K
2025-12-038.758.68↓$0.07 (-0.80%)8.668.82193.07K
2025-12-028.678.71↑$0.04 (0.46%)8.528.86425.36K
2025-12-018.618.63↑$0.02 (0.23%)8.538.70290.78K
2025-11-288.778.68↓$0.09 (-1.03%)8.618.7785.26K
2025-11-268.658.73↑$0.08 (0.92%)8.648.82390.82K
2025-11-258.368.70↑$0.34 (4.07%)8.368.75407.67K
2025-11-248.288.36↑$0.08 (0.97%)8.208.40467.12K
2025-11-217.968.24↑$0.28 (3.52%)7.968.35474.50K
2025-11-208.207.96↓$0.24 (-2.93%)7.908.20314.45K
2025-11-198.208.07↓$0.13 (-1.59%)8.008.20191.02K
2025-11-188.048.16↑$0.12 (1.49%)8.008.23195.22K
2025-11-178.148.05↓$0.09 (-1.11%)8.048.23170.01K
2025-11-148.068.17↑$0.11 (1.36%)8.048.18209.45K
2025-11-138.078.10↑$0.03 (0.37%)8.048.22199.39K
2025-11-128.068.16↑$0.10 (1.24%)7.898.19285.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo6/30/25 03:13pm

$LILA It’s that TIME!! To Double down!

0 Like Report