Liberty Latin America Ltd (LILA) Historical Stock Data
8.76 ↑0.08 (0.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LILA is up 0.19% a day on average. There have been 20 days where Liberty Latin America Ltd closed green and 10 days where LILA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 8.68 | 8.76 | ↑$0.08 (0.92%) | 8.54 | 8.83 | 402.47K |
| 2025-12-03 | 8.75 | 8.68 | ↓$0.07 (-0.80%) | 8.66 | 8.82 | 193.07K |
| 2025-12-02 | 8.67 | 8.71 | ↑$0.04 (0.46%) | 8.52 | 8.86 | 425.36K |
| 2025-12-01 | 8.61 | 8.63 | ↑$0.02 (0.23%) | 8.53 | 8.70 | 290.78K |
| 2025-11-28 | 8.77 | 8.68 | ↓$0.09 (-1.03%) | 8.61 | 8.77 | 85.26K |
| 2025-11-26 | 8.65 | 8.73 | ↑$0.08 (0.92%) | 8.64 | 8.82 | 390.82K |
| 2025-11-25 | 8.36 | 8.70 | ↑$0.34 (4.07%) | 8.36 | 8.75 | 407.67K |
| 2025-11-24 | 8.28 | 8.36 | ↑$0.08 (0.97%) | 8.20 | 8.40 | 467.12K |
| 2025-11-21 | 7.96 | 8.24 | ↑$0.28 (3.52%) | 7.96 | 8.35 | 474.50K |
| 2025-11-20 | 8.20 | 7.96 | ↓$0.24 (-2.93%) | 7.90 | 8.20 | 314.45K |
| 2025-11-19 | 8.20 | 8.07 | ↓$0.13 (-1.59%) | 8.00 | 8.20 | 191.02K |
| 2025-11-18 | 8.04 | 8.16 | ↑$0.12 (1.49%) | 8.00 | 8.23 | 195.22K |
| 2025-11-17 | 8.14 | 8.05 | ↓$0.09 (-1.11%) | 8.04 | 8.23 | 170.01K |
| 2025-11-14 | 8.06 | 8.17 | ↑$0.11 (1.36%) | 8.04 | 8.18 | 209.45K |
| 2025-11-13 | 8.07 | 8.10 | ↑$0.03 (0.37%) | 8.04 | 8.22 | 199.39K |
| 2025-11-12 | 8.06 | 8.16 | ↑$0.10 (1.24%) | 7.89 | 8.19 | 285.14K |
| 2025-11-11 | 8.10 | 7.98 | ↓$0.12 (-1.48%) | 7.92 | 8.20 | 622.08K |
| 2025-11-10 | 7.99 | 8.10 | ↑$0.11 (1.38%) | 7.88 | 8.24 | 427.63K |
| 2025-11-07 | 8.46 | 7.86 | ↓$0.60 (-7.09%) | 7.85 | 8.59 | 443.47K |
| 2025-11-06 | 7.89 | 8.49 | ↑$0.60 (7.60%) | 7.89 | 8.94 | 0.96M |
| 2025-11-05 | 7.74 | 7.88 | ↑$0.14 (1.81%) | 7.70 | 7.91 | 284.97K |
| 2025-11-04 | 7.66 | 7.74 | ↑$0.08 (1.04%) | 7.63 | 8.05 | 426.22K |
| 2025-11-03 | 7.77 | 7.77 | ↑$0.00 (0.00%) | 7.62 | 7.80 | 230.50K |
| 2025-10-31 | 7.69 | 7.80 | ↑$0.11 (1.43%) | 7.69 | 7.87 | 285.18K |
| 2025-10-30 | 7.54 | 7.77 | ↑$0.23 (3.05%) | 7.54 | 7.93 | 342.98K |
| 2025-10-29 | 8.01 | 7.60 | ↓$0.41 (-5.12%) | 7.51 | 8.01 | 423.54K |
| 2025-10-28 | 8.22 | 8.00 | ↓$0.22 (-2.68%) | 7.99 | 8.28 | 278.81K |
| 2025-10-27 | 8.64 | 8.23 | ↓$0.41 (-4.75%) | 8.18 | 8.68 | 301.96K |
| 2025-10-24 | 8.45 | 8.60 | ↑$0.15 (1.78%) | 8.43 | 8.61 | 219.68K |
| 2025-10-23 | 8.31 | 8.36 | ↑$0.05 (0.60%) | 8.15 | 8.38 | 238.58K |
Create an account or log in to view more rows.
$LILA gets me every time lol
$LILA Many many bears
$LILA why is this not moving lol
$LILA It’s that TIME!! To Double down!
$LILA 5 minute looks sexy
$LILA red day ahead
$LILA news?
$LILA gimme gimme
$LILA Buying again tomorrow.
$LILA every dip gets bought up.