Liberty Latin America Ltd (LILA) Historical Stock Data

6.97 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LILA is up 0.15% a day on average. There have been 17 days where Liberty Latin America Ltd closed green and 13 days where LILA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-287.066.97↓$0.09 (-1.27%)6.967.13888.93K
2024-03-276.907.03↑$0.13 (1.88%)6.877.09718.34K
2024-03-267.136.89↓$0.24 (-3.37%)6.887.181.75M
2024-03-256.957.16↑$0.21 (3.02%)6.937.651.98M
2024-03-226.776.64↓$0.13 (-1.92%)6.596.86622.99K
2024-03-216.626.74↑$0.12 (1.81%)6.546.85799.54K
2024-03-206.236.57↑$0.34 (5.46%)6.236.67750.51K
2024-03-196.226.27↑$0.05 (0.80%)6.156.43584.26K
2024-03-186.286.27↓$0.01 (-0.16%)6.226.39485.44K
2024-03-156.266.30↑$0.04 (0.64%)6.186.441.35M
2024-03-146.436.26↓$0.17 (-2.64%)6.246.52527.35K
2024-03-136.116.43↑$0.32 (5.24%)6.106.63693.38K
2024-03-126.446.16↓$0.28 (-4.35%)6.136.45457.45K
2024-03-116.336.42↑$0.09 (1.42%)6.326.49523.25K
2024-03-086.226.33↑$0.11 (1.77%)6.206.39481.24K
2024-03-076.306.20↓$0.10 (-1.59%)6.126.31598.82K
2024-03-066.326.25↓$0.07 (-1.11%)6.216.33531.96K
2024-03-056.406.28↓$0.12 (-1.88%)6.276.50515.09K
2024-03-046.416.45↑$0.04 (0.62%)6.346.54472.03K
2024-03-016.426.43↑$0.01 (0.16%)6.316.55421.15K
2024-02-296.326.43↑$0.11 (1.74%)6.316.58561.97K
2024-02-286.266.15↓$0.11 (-1.76%)6.096.34447.34K
2024-02-276.186.34↑$0.16 (2.59%)6.146.42550.26K
2024-02-265.956.13↑$0.18 (3.03%)5.956.31650.01K
2024-02-236.475.98↓$0.49 (-7.57%)5.906.481M
2024-02-226.446.47↑$0.03 (0.47%)6.366.48270.17K
2024-02-216.746.48↓$0.26 (-3.86%)6.456.74207.81K
2024-02-206.606.77↑$0.17 (2.58%)6.536.80490.31K
2024-02-166.666.65↓$0.01 (-0.15%)6.516.72168.15K
2024-02-156.526.71↑$0.19 (2.91%)6.516.71252.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$LILA hows short doing? Keep short pls
we need your money.

0 Like Report