Liberty Latin America Ltd (LILA) Historical Stock Data

7.56 ↑0.00 (0.00%)
As of November 28, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, LILA is down -0.12% a day on average. There have been 15 days where Liberty Latin America Ltd closed green and 15 days where LILA closed red.

DateOpenCloseChangeLowHighVolume
2022-11-287.737.56↓$0.17 (-2.20%)7.507.79257.75K
2022-11-257.957.74↓$0.21 (-2.64%)7.737.95164.24K
2022-11-237.657.91↑$0.26 (3.40%)7.627.91237.80K
2022-11-227.767.72↓$0.04 (-0.52%)7.597.79278.49K
2022-11-217.927.69↓$0.23 (-2.90%)7.597.92329.87K
2022-11-188.227.94↓$0.28 (-3.41%)7.898.22283.71K
2022-11-178.208.00↓$0.20 (-2.44%)7.958.25141.12K
2022-11-168.318.40↑$0.09 (1.08%)8.258.60131.40K
2022-11-158.448.27↓$0.17 (-2.01%)8.138.47183.07K
2022-11-147.948.19↑$0.25 (3.15%)7.948.33305.56K
2022-11-117.558.00↑$0.45 (5.96%)7.538.13296.51K
2022-11-107.747.61↓$0.13 (-1.68%)7.608.11444.03K
2022-11-098.057.35↓$0.71 (-8.76%)7.128.05426.48K
2022-11-088.218.24↑$0.03 (0.37%)8.138.39255.16K
2022-11-077.948.18↑$0.24 (3.02%)7.828.22214.58K
2022-11-047.737.83↑$0.10 (1.29%)7.547.85342.55K
2022-11-037.577.57↑$0.00 (0.00%)7.467.70155.20K
2022-11-028.057.70↓$0.35 (-4.35%)7.698.19160.62K
2022-11-017.898.02↑$0.13 (1.65%)7.868.17197.70K
2022-10-317.827.78↓$0.04 (-0.51%)7.767.90183.68K
2022-10-287.607.90↑$0.30 (3.95%)7.597.94162.77K
2022-10-277.657.56↓$0.09 (-1.18%)7.567.8893.50K
2022-10-267.817.62↓$0.19 (-2.43%)7.617.85106.07K
2022-10-257.727.77↑$0.05 (0.65%)7.727.93182.11K
2022-10-247.747.72↓$0.02 (-0.26%)7.637.76183.06K
2022-10-217.437.67↑$0.24 (3.23%)7.347.69118.15K
2022-10-207.417.42↑$0.01 (0.13%)7.357.62165.85K
2022-10-197.407.42↑$0.02 (0.27%)7.337.58204.31K
2022-10-187.667.56↓$0.10 (-1.31%)7.507.82137.16K
2022-10-177.197.54↑$0.35 (4.87%)7.197.62218.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$LILA the catalyst we need !

0 Like Report
day_in_the_office

$LILA the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
a

$LILA let’s go baby!

0 Like Report