Liberty Latin America Ltd (LILA) Historical Stock Data
6.97 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LILA is up 0.15% a day on average. There have been 17 days where Liberty Latin America Ltd closed green and 13 days where LILA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 7.06 | 6.97 | ↓$0.09 (-1.27%) | 6.96 | 7.13 | 888.93K |
2024-03-27 | 6.90 | 7.03 | ↑$0.13 (1.88%) | 6.87 | 7.09 | 718.34K |
2024-03-26 | 7.13 | 6.89 | ↓$0.24 (-3.37%) | 6.88 | 7.18 | 1.75M |
2024-03-25 | 6.95 | 7.16 | ↑$0.21 (3.02%) | 6.93 | 7.65 | 1.98M |
2024-03-22 | 6.77 | 6.64 | ↓$0.13 (-1.92%) | 6.59 | 6.86 | 622.99K |
2024-03-21 | 6.62 | 6.74 | ↑$0.12 (1.81%) | 6.54 | 6.85 | 799.54K |
2024-03-20 | 6.23 | 6.57 | ↑$0.34 (5.46%) | 6.23 | 6.67 | 750.51K |
2024-03-19 | 6.22 | 6.27 | ↑$0.05 (0.80%) | 6.15 | 6.43 | 584.26K |
2024-03-18 | 6.28 | 6.27 | ↓$0.01 (-0.16%) | 6.22 | 6.39 | 485.44K |
2024-03-15 | 6.26 | 6.30 | ↑$0.04 (0.64%) | 6.18 | 6.44 | 1.35M |
2024-03-14 | 6.43 | 6.26 | ↓$0.17 (-2.64%) | 6.24 | 6.52 | 527.35K |
2024-03-13 | 6.11 | 6.43 | ↑$0.32 (5.24%) | 6.10 | 6.63 | 693.38K |
2024-03-12 | 6.44 | 6.16 | ↓$0.28 (-4.35%) | 6.13 | 6.45 | 457.45K |
2024-03-11 | 6.33 | 6.42 | ↑$0.09 (1.42%) | 6.32 | 6.49 | 523.25K |
2024-03-08 | 6.22 | 6.33 | ↑$0.11 (1.77%) | 6.20 | 6.39 | 481.24K |
2024-03-07 | 6.30 | 6.20 | ↓$0.10 (-1.59%) | 6.12 | 6.31 | 598.82K |
2024-03-06 | 6.32 | 6.25 | ↓$0.07 (-1.11%) | 6.21 | 6.33 | 531.96K |
2024-03-05 | 6.40 | 6.28 | ↓$0.12 (-1.88%) | 6.27 | 6.50 | 515.09K |
2024-03-04 | 6.41 | 6.45 | ↑$0.04 (0.62%) | 6.34 | 6.54 | 472.03K |
2024-03-01 | 6.42 | 6.43 | ↑$0.01 (0.16%) | 6.31 | 6.55 | 421.15K |
2024-02-29 | 6.32 | 6.43 | ↑$0.11 (1.74%) | 6.31 | 6.58 | 561.97K |
2024-02-28 | 6.26 | 6.15 | ↓$0.11 (-1.76%) | 6.09 | 6.34 | 447.34K |
2024-02-27 | 6.18 | 6.34 | ↑$0.16 (2.59%) | 6.14 | 6.42 | 550.26K |
2024-02-26 | 5.95 | 6.13 | ↑$0.18 (3.03%) | 5.95 | 6.31 | 650.01K |
2024-02-23 | 6.47 | 5.98 | ↓$0.49 (-7.57%) | 5.90 | 6.48 | 1M |
2024-02-22 | 6.44 | 6.47 | ↑$0.03 (0.47%) | 6.36 | 6.48 | 270.17K |
2024-02-21 | 6.74 | 6.48 | ↓$0.26 (-3.86%) | 6.45 | 6.74 | 207.81K |
2024-02-20 | 6.60 | 6.77 | ↑$0.17 (2.58%) | 6.53 | 6.80 | 490.31K |
2024-02-16 | 6.66 | 6.65 | ↓$0.01 (-0.15%) | 6.51 | 6.72 | 168.15K |
2024-02-15 | 6.52 | 6.71 | ↑$0.19 (2.91%) | 6.51 | 6.71 | 252.66K |
Create an account or log in to view more rows.
$LILA hows short doing? Keep short pls
we need your money.
$LILA ready to explode
$LILA already bouncing back.
$LILA HOLDING STRONG FOR ALL OF YOU
$LILA here to raid
$LILA great sale!!!! Buy buy buy
$LILA push baby push!
$LILA Be patient !!
$LILA Just buy and hold
$LILA Nothing but time to wait