Lennox International Inc (LII) Historical Stock Data
497.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LII is down -0.09% a day on average. There have been 13 days where Lennox International Inc closed green and 17 days where LII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 496.16 | 497.23 | ↑$1.07 (0.22%) | 491.37 | 498.65 | 89.65K |
| 2025-12-23 | 495.97 | 494.55 | ↓$1.42 (-0.29%) | 490.08 | 497.40 | 231.18K |
| 2025-12-22 | 496.76 | 495.48 | ↓$1.28 (-0.26%) | 486.81 | 497.35 | 399.90K |
| 2025-12-19 | 492.67 | 496.92 | ↑$4.25 (0.86%) | 491.13 | 499.01 | 804.59K |
| 2025-12-18 | 494.02 | 494.01 | ↓$0.01 (0.00%) | 491.42 | 508.94 | 366.93K |
| 2025-12-17 | 490.20 | 487.47 | ↓$2.73 (-0.56%) | 486.48 | 495.00 | 617.61K |
| 2025-12-16 | 498.44 | 492.43 | ↓$6.01 (-1.21%) | 488.21 | 500.49 | 303.52K |
| 2025-12-15 | 509.55 | 496.13 | ↓$13.42 (-2.63%) | 493.65 | 509.55 | 369.15K |
| 2025-12-12 | 517.00 | 505.76 | ↓$11.24 (-2.17%) | 504.47 | 518.71 | 297.12K |
| 2025-12-11 | 509.84 | 514.86 | ↑$5.02 (0.98%) | 506.91 | 525.00 | 567.09K |
| 2025-12-10 | 502.88 | 505.78 | ↑$2.90 (0.58%) | 499.12 | 511.17 | 507.26K |
| 2025-12-09 | 499.86 | 500.49 | ↑$0.63 (0.13%) | 497.54 | 502.71 | 445.50K |
| 2025-12-08 | 510.00 | 503.43 | ↓$6.57 (-1.29%) | 498.56 | 514.64 | 590.49K |
| 2025-12-05 | 505.75 | 511.63 | ↑$5.88 (1.16%) | 503.42 | 512.09 | 370.88K |
| 2025-12-04 | 497.00 | 504.73 | ↑$7.73 (1.56%) | 489.58 | 509.70 | 712.20K |
| 2025-12-03 | 487.33 | 500.01 | ↑$12.68 (2.60%) | 486.00 | 506.54 | 762.80K |
| 2025-12-02 | 492.03 | 487.29 | ↓$4.74 (-0.96%) | 481.60 | 492.03 | 490.90K |
| 2025-12-01 | 491.35 | 489.46 | ↓$1.89 (-0.38%) | 487.92 | 497.74 | 478.19K |
| 2025-11-28 | 496.32 | 498.87 | ↑$2.55 (0.51%) | 493.37 | 500.38 | 215.72K |
| 2025-11-26 | 481.72 | 493.40 | ↑$11.68 (2.42%) | 481.72 | 499.65 | 591.33K |
| 2025-11-25 | 471.23 | 484.16 | ↑$12.93 (2.74%) | 467.37 | 485.85 | 460.56K |
| 2025-11-24 | 462.13 | 465.17 | ↑$3.04 (0.66%) | 462.13 | 476.34 | 757.73K |
| 2025-11-21 | 449.19 | 465.12 | ↑$15.93 (3.55%) | 445.72 | 470.40 | 654.55K |
| 2025-11-20 | 451.02 | 444.26 | ↓$6.76 (-1.50%) | 443.19 | 455.48 | 313.05K |
| 2025-11-19 | 459.50 | 446.44 | ↓$13.06 (-2.84%) | 444.40 | 459.50 | 364.39K |
| 2025-11-18 | 457.31 | 455.54 | ↓$1.77 (-0.39%) | 452.41 | 461.16 | 334.29K |
| 2025-11-17 | 469.79 | 459.89 | ↓$9.90 (-2.11%) | 458.22 | 469.79 | 300.77K |
| 2025-11-14 | 473.99 | 471.50 | ↓$2.49 (-0.53%) | 469.79 | 481.58 | 246.70K |
| 2025-11-13 | 481.84 | 476.66 | ↓$5.18 (-1.08%) | 475.41 | 488.98 | 482.47K |
| 2025-11-12 | 489.06 | 476.95 | ↓$12.11 (-2.48%) | 466.88 | 498.78 | 546.52K |
Create an account or log in to view more rows.
$LII only getting stronger
$LII added!
$LII just bought a half position.
$LII How can this stock move so little? Damn
$LII out of the way
$LII added more calls on that drop
$LII power hour will be fucking crazy
$LII take Friday energy into Monday
$LII cover that shit
$LII gimme gimme