Lennox International Inc (LII) Historical Stock Data

260.49 ↑15.32 (6.25%)
As of January 31, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, LII is down -0.08% a day on average. There have been 15 days where Lennox International Inc closed green and 15 days where LII closed red.

DateOpenCloseChangeLowHighVolume
2023-01-30247.57245.17↓$2.40 (-0.97%)243.55251.05615.97K
2023-01-27247.73249.14↑$1.41 (0.57%)246.68251.68267.59K
2023-01-26248.92248.24↓$0.68 (-0.27%)245.65250.85218.81K
2023-01-25247.26247.73↑$0.47 (0.19%)245.53250.67457.69K
2023-01-24244.59249.50↑$4.91 (2.01%)243.15251.51229.40K
2023-01-23240.95244.68↑$3.73 (1.55%)239.47245.16296.46K
2023-01-20234.78239.66↑$4.88 (2.08%)232.68239.66203.83K
2023-01-19238.92233.14↓$5.78 (-2.42%)233.04241.57252.05K
2023-01-18253.68242.00↓$11.68 (-4.60%)241.89254.65402.44K
2023-01-17253.03252.72↓$0.31 (-0.12%)251.61254.38344.50K
2023-01-13251.75253.08↑$1.33 (0.53%)250.24253.36209.41K
2023-01-12254.97252.61↓$2.36 (-0.93%)250.57256.74225.11K
2023-01-11249.72254.24↑$4.52 (1.81%)249.70255.23242.94K
2023-01-10243.27248.36↑$5.09 (2.09%)243.27249.13272.18K
2023-01-09245.02245.18↑$0.16 (0.07%)240.64249.26388.15K
2023-01-06236.29243.21↑$6.92 (2.93%)236.29244.39311.76K
2023-01-05238.75234.75↓$4.00 (-1.68%)233.36241.04335.27K
2023-01-04244.95242.31↓$2.64 (-1.08%)239.45246.10252.03K
2023-01-03243.69241.32↓$2.37 (-0.97%)238.35244.22288.38K
2022-12-30240.14239.23↓$0.91 (-0.38%)235.82240.78190.73K
2022-12-29240.57242.07↑$1.50 (0.62%)240.57245.62164.62K
2022-12-28243.90239.49↓$4.41 (-1.81%)239.20246.16167.79K
2022-12-27242.78242.93↑$0.15 (0.06%)241.84245.99134.41K
2022-12-23240.47243.07↑$2.60 (1.08%)239.42243.85157.19K
2022-12-22243.42241.57↓$1.85 (-0.76%)238.18244.70204.26K
2022-12-21245.34247.22↑$1.88 (0.77%)243.76248.34223.54K
2022-12-20243.70244.39↑$0.69 (0.28%)240.54245.91311.53K
2022-12-19245.45244.88↓$0.57 (-0.23%)243.36251.99287.82K
2022-12-16247.33246.50↓$0.83 (-0.34%)245.98251.27563.18K
2022-12-15255.00248.64↓$6.36 (-2.49%)245.07255.00644.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$LII This is just getting warmed up.

0 Like Report
wsb_pro

$LII Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
MyNameIsDraven

$LII the future is so bright .. I gotta wear shades..

0 Like Report