Lennox International Inc (LII) Historical Stock Data
260.49 ↑15.32 (6.25%)
As of January 31, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, LII is down -0.08% a day on average. There have been 15 days where Lennox International Inc closed green and 15 days where LII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 247.57 | 245.17 | ↓$2.40 (-0.97%) | 243.55 | 251.05 | 615.97K |
| 2023-01-27 | 247.73 | 249.14 | ↑$1.41 (0.57%) | 246.68 | 251.68 | 267.59K |
| 2023-01-26 | 248.92 | 248.24 | ↓$0.68 (-0.27%) | 245.65 | 250.85 | 218.81K |
| 2023-01-25 | 247.26 | 247.73 | ↑$0.47 (0.19%) | 245.53 | 250.67 | 457.69K |
| 2023-01-24 | 244.59 | 249.50 | ↑$4.91 (2.01%) | 243.15 | 251.51 | 229.40K |
| 2023-01-23 | 240.95 | 244.68 | ↑$3.73 (1.55%) | 239.47 | 245.16 | 296.46K |
| 2023-01-20 | 234.78 | 239.66 | ↑$4.88 (2.08%) | 232.68 | 239.66 | 203.83K |
| 2023-01-19 | 238.92 | 233.14 | ↓$5.78 (-2.42%) | 233.04 | 241.57 | 252.05K |
| 2023-01-18 | 253.68 | 242.00 | ↓$11.68 (-4.60%) | 241.89 | 254.65 | 402.44K |
| 2023-01-17 | 253.03 | 252.72 | ↓$0.31 (-0.12%) | 251.61 | 254.38 | 344.50K |
| 2023-01-13 | 251.75 | 253.08 | ↑$1.33 (0.53%) | 250.24 | 253.36 | 209.41K |
| 2023-01-12 | 254.97 | 252.61 | ↓$2.36 (-0.93%) | 250.57 | 256.74 | 225.11K |
| 2023-01-11 | 249.72 | 254.24 | ↑$4.52 (1.81%) | 249.70 | 255.23 | 242.94K |
| 2023-01-10 | 243.27 | 248.36 | ↑$5.09 (2.09%) | 243.27 | 249.13 | 272.18K |
| 2023-01-09 | 245.02 | 245.18 | ↑$0.16 (0.07%) | 240.64 | 249.26 | 388.15K |
| 2023-01-06 | 236.29 | 243.21 | ↑$6.92 (2.93%) | 236.29 | 244.39 | 311.76K |
| 2023-01-05 | 238.75 | 234.75 | ↓$4.00 (-1.68%) | 233.36 | 241.04 | 335.27K |
| 2023-01-04 | 244.95 | 242.31 | ↓$2.64 (-1.08%) | 239.45 | 246.10 | 252.03K |
| 2023-01-03 | 243.69 | 241.32 | ↓$2.37 (-0.97%) | 238.35 | 244.22 | 288.38K |
| 2022-12-30 | 240.14 | 239.23 | ↓$0.91 (-0.38%) | 235.82 | 240.78 | 190.73K |
| 2022-12-29 | 240.57 | 242.07 | ↑$1.50 (0.62%) | 240.57 | 245.62 | 164.62K |
| 2022-12-28 | 243.90 | 239.49 | ↓$4.41 (-1.81%) | 239.20 | 246.16 | 167.79K |
| 2022-12-27 | 242.78 | 242.93 | ↑$0.15 (0.06%) | 241.84 | 245.99 | 134.41K |
| 2022-12-23 | 240.47 | 243.07 | ↑$2.60 (1.08%) | 239.42 | 243.85 | 157.19K |
| 2022-12-22 | 243.42 | 241.57 | ↓$1.85 (-0.76%) | 238.18 | 244.70 | 204.26K |
| 2022-12-21 | 245.34 | 247.22 | ↑$1.88 (0.77%) | 243.76 | 248.34 | 223.54K |
| 2022-12-20 | 243.70 | 244.39 | ↑$0.69 (0.28%) | 240.54 | 245.91 | 311.53K |
| 2022-12-19 | 245.45 | 244.88 | ↓$0.57 (-0.23%) | 243.36 | 251.99 | 287.82K |
| 2022-12-16 | 247.33 | 246.50 | ↓$0.83 (-0.34%) | 245.98 | 251.27 | 563.18K |
| 2022-12-15 | 255.00 | 248.64 | ↓$6.36 (-2.49%) | 245.07 | 255.00 | 644.41K |
Create an account or log in to view more rows.
$LII we back
$LII Monday will be very interesting.
$LII added more calls on that drop
$LII This is just getting warmed up.
$LII Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$LII Just buy and hold
$LII not worrying
$LII when's the offering?
$LII Dip buyers are going to get wrecked
$LII the future is so bright .. I gotta wear shades..