Lennox International Inc (LII) Historical Stock Data

488.76 ↑2.08 (0.43%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LII is up 0.19% a day on average. There have been 18 days where Lennox International Inc closed green and 12 days where LII closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28487.00488.76↑$1.76 (0.36%)485.58489.94139.80K
2024-03-27486.04486.68↑$0.64 (0.13%)480.37487.76150.94K
2024-03-26488.87484.08↓$4.79 (-0.98%)483.92491.58222.14K
2024-03-25493.60489.01↓$4.59 (-0.93%)484.17494.10165.15K
2024-03-22497.78493.85↓$3.93 (-0.79%)490.38498.00218.12K
2024-03-21492.96499.26↑$6.30 (1.28%)489.22501.72237.29K
2024-03-20485.17488.75↑$3.58 (0.74%)480.52488.80143.44K
2024-03-19468.52482.99↑$14.47 (3.09%)468.52483.43171.44K
2024-03-18475.08472.61↓$2.47 (-0.52%)470.96477.78252.99K
2024-03-15466.22472.08↑$5.86 (1.26%)465.66474.16390.64K
2024-03-14471.03469.39↓$1.64 (-0.35%)462.95478.86270.70K
2024-03-13468.82470.62↑$1.80 (0.38%)467.30476.13149.29K
2024-03-12464.65469.27↑$4.62 (0.99%)462.03471.96141.28K
2024-03-11468.80462.69↓$6.11 (-1.30%)457.53468.80246.14K
2024-03-08482.00470.74↓$11.26 (-2.34%)467.28485.33266.61K
2024-03-07477.61481.38↑$3.77 (0.79%)475.76483.16200.42K
2024-03-06477.49475.11↓$2.38 (-0.50%)472.70479.91223.23K
2024-03-05476.79472.38↓$4.41 (-0.92%)471.11477.33208.10K
2024-03-04474.34478.03↑$3.69 (0.78%)474.34482.16215.17K
2024-03-01470.12472.95↑$2.83 (0.60%)468.93476.65237.94K
2024-02-29474.33471.21↓$3.12 (-0.66%)466.51474.98306.14K
2024-02-28468.43471.70↑$3.27 (0.70%)464.78474.94231.74K
2024-02-27465.16469.04↑$3.88 (0.83%)461.99469.94258.36K
2024-02-26459.56463.30↑$3.74 (0.81%)457.18464.26199.62K
2024-02-23458.96459.29↑$0.33 (0.07%)455.83462.40232.26K
2024-02-22452.36456.73↑$4.37 (0.97%)452.36459.95156.22K
2024-02-21449.99448.68↓$1.31 (-0.29%)444.46453.74230.37K
2024-02-20444.86448.86↑$4.00 (0.90%)442.74449.06208.61K
2024-02-16448.70448.41↓$0.29 (-0.06%)444.96454.88211.77K
2024-02-15448.51451.30↑$2.79 (0.62%)443.33452.07215.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.