Lennox International Inc (LII) Historical Stock Data
488.76 ↑2.08 (0.43%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LII is up 0.19% a day on average. There have been 18 days where Lennox International Inc closed green and 12 days where LII closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 487.00 | 488.76 | ↑$1.76 (0.36%) | 485.58 | 489.94 | 139.80K |
2024-03-27 | 486.04 | 486.68 | ↑$0.64 (0.13%) | 480.37 | 487.76 | 150.94K |
2024-03-26 | 488.87 | 484.08 | ↓$4.79 (-0.98%) | 483.92 | 491.58 | 222.14K |
2024-03-25 | 493.60 | 489.01 | ↓$4.59 (-0.93%) | 484.17 | 494.10 | 165.15K |
2024-03-22 | 497.78 | 493.85 | ↓$3.93 (-0.79%) | 490.38 | 498.00 | 218.12K |
2024-03-21 | 492.96 | 499.26 | ↑$6.30 (1.28%) | 489.22 | 501.72 | 237.29K |
2024-03-20 | 485.17 | 488.75 | ↑$3.58 (0.74%) | 480.52 | 488.80 | 143.44K |
2024-03-19 | 468.52 | 482.99 | ↑$14.47 (3.09%) | 468.52 | 483.43 | 171.44K |
2024-03-18 | 475.08 | 472.61 | ↓$2.47 (-0.52%) | 470.96 | 477.78 | 252.99K |
2024-03-15 | 466.22 | 472.08 | ↑$5.86 (1.26%) | 465.66 | 474.16 | 390.64K |
2024-03-14 | 471.03 | 469.39 | ↓$1.64 (-0.35%) | 462.95 | 478.86 | 270.70K |
2024-03-13 | 468.82 | 470.62 | ↑$1.80 (0.38%) | 467.30 | 476.13 | 149.29K |
2024-03-12 | 464.65 | 469.27 | ↑$4.62 (0.99%) | 462.03 | 471.96 | 141.28K |
2024-03-11 | 468.80 | 462.69 | ↓$6.11 (-1.30%) | 457.53 | 468.80 | 246.14K |
2024-03-08 | 482.00 | 470.74 | ↓$11.26 (-2.34%) | 467.28 | 485.33 | 266.61K |
2024-03-07 | 477.61 | 481.38 | ↑$3.77 (0.79%) | 475.76 | 483.16 | 200.42K |
2024-03-06 | 477.49 | 475.11 | ↓$2.38 (-0.50%) | 472.70 | 479.91 | 223.23K |
2024-03-05 | 476.79 | 472.38 | ↓$4.41 (-0.92%) | 471.11 | 477.33 | 208.10K |
2024-03-04 | 474.34 | 478.03 | ↑$3.69 (0.78%) | 474.34 | 482.16 | 215.17K |
2024-03-01 | 470.12 | 472.95 | ↑$2.83 (0.60%) | 468.93 | 476.65 | 237.94K |
2024-02-29 | 474.33 | 471.21 | ↓$3.12 (-0.66%) | 466.51 | 474.98 | 306.14K |
2024-02-28 | 468.43 | 471.70 | ↑$3.27 (0.70%) | 464.78 | 474.94 | 231.74K |
2024-02-27 | 465.16 | 469.04 | ↑$3.88 (0.83%) | 461.99 | 469.94 | 258.36K |
2024-02-26 | 459.56 | 463.30 | ↑$3.74 (0.81%) | 457.18 | 464.26 | 199.62K |
2024-02-23 | 458.96 | 459.29 | ↑$0.33 (0.07%) | 455.83 | 462.40 | 232.26K |
2024-02-22 | 452.36 | 456.73 | ↑$4.37 (0.97%) | 452.36 | 459.95 | 156.22K |
2024-02-21 | 449.99 | 448.68 | ↓$1.31 (-0.29%) | 444.46 | 453.74 | 230.37K |
2024-02-20 | 444.86 | 448.86 | ↑$4.00 (0.90%) | 442.74 | 449.06 | 208.61K |
2024-02-16 | 448.70 | 448.41 | ↓$0.29 (-0.06%) | 444.96 | 454.88 | 211.77K |
2024-02-15 | 448.51 | 451.30 | ↑$2.79 (0.62%) | 443.33 | 452.07 | 215.92K |
Create an account or log in to view more rows.
$LII finally a pullback
$LII what happens?
$LII just fucking go already jeesh
$LII Of course
$LII just bought a half position.
$LII now is the time to slap that ask!!!
$LII keep it going
$LII we back
$LII Monday will be very interesting.
$LII added more calls on that drop