MSP Recovery Inc. (LIFW) Historical Stock Data

1.07 ↑0.01 (0.94%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, LIFW is down -0.74% a day on average. There have been 14 days where MSP Recovery Inc. closed green and 16 days where LIFW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-261.101.07↓$0.03 (-2.73%)1.041.10117.71K
2023-01-251.221.06↓$0.16 (-13.11%)1.001.25438.13K
2023-01-241.351.10↓$0.25 (-18.52%)1.091.35122.92K
2023-01-231.321.28↓$0.04 (-3.03%)1.251.32133.52K
2023-01-201.471.33↓$0.14 (-9.52%)1.291.47146.58K
2023-01-191.491.41↓$0.08 (-5.37%)1.351.4978.11K
2023-01-181.391.39↑$0.00 (0.00%)1.351.43101.82K
2023-01-171.551.39↓$0.16 (-10.32%)1.351.5585.52K
2023-01-131.501.53↑$0.03 (2.00%)1.471.56118.79K
2023-01-121.591.55↓$0.04 (-2.52%)1.471.59287.46K
2023-01-111.531.60↑$0.07 (4.58%)1.461.6073.22K
2023-01-101.591.57↓$0.02 (-1.26%)1.501.5967.91K
2023-01-091.441.59↑$0.15 (10.42%)1.421.60142.43K
2023-01-061.541.46↓$0.08 (-5.19%)1.411.5479.51K
2023-01-051.481.51↑$0.03 (2.03%)1.451.54132.48K
2023-01-041.581.53↓$0.05 (-3.16%)1.401.5897K
2023-01-031.741.46↓$0.28 (-16.09%)1.401.74105.20K
2022-12-301.451.60↑$0.15 (10.34%)1.381.60421.50K
2022-12-291.411.45↑$0.04 (2.84%)1.391.45129.10K
2022-12-281.431.41↓$0.02 (-1.40%)1.381.4553.40K
2022-12-271.421.41↓$0.01 (-0.70%)1.361.48124.30K
2022-12-231.361.46↑$0.10 (7.35%)1.311.46123.90K
2022-12-221.411.37↓$0.04 (-2.84%)1.241.41226.90K
2022-12-211.401.37↓$0.03 (-2.14%)1.291.41262.20K
2022-12-201.381.40↑$0.02 (1.45%)1.281.431.03M
2022-12-191.281.36↑$0.08 (6.25%)1.211.451.06M
2022-12-161.301.36↑$0.06 (4.62%)1.221.391.27M
2022-12-151.221.31↑$0.09 (7.38%)1.141.330.94M
2022-12-141.111.25↑$0.14 (12.61%)1.101.300.96M
2022-12-131.081.12↑$0.04 (3.90%)1.031.17165.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$LIFW Momentum is building...

0 Like Report