MSP Recovery Inc. (LIFW) Historical Stock Data

2.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LIFW is up 2.02% a day on average. There have been 11 days where MSP Recovery Inc. closed green and 19 days where LIFW closed red.

DateOpenCloseChangeLowHighVolume
2025-02-072.972.87↓$0.10 (-3.37%)2.623.401.27M
2025-02-051.781.77↓$0.01 (-0.56%)1.761.8213.70K
2025-01-311.891.83↓$0.06 (-3.32%)1.821.8910.08K
2025-01-291.981.86↓$0.12 (-6.06%)1.841.9821.25K
2025-01-281.921.98↑$0.06 (3.13%)1.922.0225.98K
2025-01-242.022.07↑$0.05 (2.48%)1.992.0728.72K
2025-01-232.192.04↓$0.15 (-6.85%)2.002.1935.79K
2025-01-222.262.15↓$0.11 (-4.87%)2.142.2623.51K
2025-01-212.192.21↑$0.02 (0.91%)2.102.3575.44K
2025-01-172.332.16↓$0.17 (-7.30%)2.132.3428.37K
2025-01-162.282.33↑$0.05 (2.19%)2.102.3967.47K
2025-01-142.172.23↑$0.06 (2.76%)2.082.2426.91K
2025-01-132.192.15↓$0.04 (-1.83%)1.972.1955.92K
2025-01-102.262.19↓$0.07 (-3.10%)1.942.3278.99K
2025-01-072.252.41↑$0.16 (7.11%)2.252.50130.10K
2025-01-062.362.30↓$0.06 (-2.54%)2.272.4793K
2025-01-032.422.38↓$0.04 (-1.65%)2.222.42138.43K
2024-12-272.172.10↓$0.07 (-3.23%)1.952.17153.49K
2024-12-201.891.80↓$0.09 (-4.76%)1.651.97347.97K
2024-12-171.691.94↑$0.25 (14.79%)1.602.042.12M
2024-12-131.921.78↓$0.14 (-7.29%)1.701.92162.01K
2024-12-102.152.02↓$0.13 (-6.05%)1.752.22457.61K
2024-12-061.673.24↑$1.57 (94.01%)1.614.1229.02M
2024-12-051.571.59↑$0.02 (1.27%)1.511.61196.50K
2024-12-041.651.57↓$0.08 (-4.85%)1.511.65247.40K
2024-12-031.701.62↓$0.08 (-4.71%)1.571.73261.31K
2024-12-021.521.70↑$0.18 (11.84%)1.431.70371.77K
2024-11-291.631.55↓$0.08 (-4.91%)1.501.64145.69K
2024-11-271.591.67↑$0.08 (5.03%)1.561.73175.53K
2024-11-261.681.55↓$0.13 (-7.74%)1.541.77274.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LIFW my lotto for earnings

0 Like Report