MSP Recovery Inc. (LIFW) Historical Stock Data

2.87 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LIFW is up 2.02% a day on average. There have been 11 days where MSP Recovery Inc. closed green and 19 days where LIFW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-02-07	2.97	2.87	↓$0.10 (-3.37%)	2.62	3.40	1.27M
2025-02-05	1.78	1.77	↓$0.01 (-0.56%)	1.76	1.82	13.70K
2025-01-31	1.89	1.83	↓$0.06 (-3.32%)	1.82	1.89	10.08K
2025-01-29	1.98	1.86	↓$0.12 (-6.06%)	1.84	1.98	21.25K
2025-01-28	1.92	1.98	↑$0.06 (3.13%)	1.92	2.02	25.98K
2025-01-24	2.02	2.07	↑$0.05 (2.48%)	1.99	2.07	28.72K
2025-01-23	2.19	2.04	↓$0.15 (-6.85%)	2.00	2.19	35.79K
2025-01-22	2.26	2.15	↓$0.11 (-4.87%)	2.14	2.26	23.51K
2025-01-21	2.19	2.21	↑$0.02 (0.91%)	2.10	2.35	75.44K
2025-01-17	2.33	2.16	↓$0.17 (-7.30%)	2.13	2.34	28.37K
2025-01-16	2.28	2.33	↑$0.05 (2.19%)	2.10	2.39	67.47K
2025-01-14	2.17	2.23	↑$0.06 (2.76%)	2.08	2.24	26.91K
2025-01-13	2.19	2.15	↓$0.04 (-1.83%)	1.97	2.19	55.92K
2025-01-10	2.26	2.19	↓$0.07 (-3.10%)	1.94	2.32	78.99K
2025-01-07	2.25	2.41	↑$0.16 (7.11%)	2.25	2.50	130.10K
2025-01-06	2.36	2.30	↓$0.06 (-2.54%)	2.27	2.47	93K
2025-01-03	2.42	2.38	↓$0.04 (-1.65%)	2.22	2.42	138.43K
2024-12-27	2.17	2.10	↓$0.07 (-3.23%)	1.95	2.17	153.49K
2024-12-20	1.89	1.80	↓$0.09 (-4.76%)	1.65	1.97	347.97K
2024-12-17	1.69	1.94	↑$0.25 (14.79%)	1.60	2.04	2.12M
2024-12-13	1.92	1.78	↓$0.14 (-7.29%)	1.70	1.92	162.01K
2024-12-10	2.15	2.02	↓$0.13 (-6.05%)	1.75	2.22	457.61K
2024-12-06	1.67	3.24	↑$1.57 (94.01%)	1.61	4.12	29.02M
2024-12-05	1.57	1.59	↑$0.02 (1.27%)	1.51	1.61	196.50K
2024-12-04	1.65	1.57	↓$0.08 (-4.85%)	1.51	1.65	247.40K
2024-12-03	1.70	1.62	↓$0.08 (-4.71%)	1.57	1.73	261.31K
2024-12-02	1.52	1.70	↑$0.18 (11.84%)	1.43	1.70	371.77K
2024-11-29	1.63	1.55	↓$0.08 (-4.91%)	1.50	1.64	145.69K
2024-11-27	1.59	1.67	↑$0.08 (5.03%)	1.56	1.73	175.53K
2024-11-26	1.68	1.55	↓$0.13 (-7.74%)	1.54	1.77	274.12K