MSP Recovery Inc. (LIFW) Historical Stock Data

1.13 ↓0.09 (-7.38%)

As of April 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LIFW is down -0.23% a day on average. There have been 14 days where MSP Recovery Inc. closed green and 16 days where LIFW closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-23	1.20	1.13	↓$0.07 (-5.83%)	1.10	1.36	1.24M
2024-04-22	0.99	1.22	↑$0.23 (22.76%)	0.93	1.33	2.83M
2024-04-19	0.86	0.95	↑$0.09 (10.23%)	0.86	1.05	1.55M
2024-04-18	0.93	0.83	↓$0.10 (-10.72%)	0.83	0.95	431.98K
2024-04-17	0.91	0.94	↑$0.03 (3.51%)	0.85	0.96	638.97K
2024-04-16	0.92	0.93	↑$0.01 (1.59%)	0.80	1.02	1.04M
2024-04-15	1.09	0.95	↓$0.14 (-12.65%)	0.91	1.09	1.38M
2024-04-12	1.17	1.14	↓$0.03 (-2.56%)	0.99	1.20	1.48M
2024-04-11	1.48	1.18	↓$0.30 (-20.27%)	1.12	1.58	2.53M
2024-04-10	1.37	1.52	↑$0.15 (10.95%)	1.36	1.64	1.88M
2024-04-09	1.73	1.41	↓$0.32 (-18.50%)	1.34	1.95	5.60M
2024-04-08	1.44	1.56	↑$0.12 (8.33%)	1.41	2.64	24.03M
2024-04-05	1.10	1.31	↑$0.21 (19.09%)	1.03	1.34	4.23M
2024-04-04	1.08	1.15	↑$0.07 (6.48%)	0.90	1.20	3.51M
2024-04-03	0.92	1.08	↑$0.16 (17.52%)	0.86	1.30	12.97M
2024-04-02	0.85	0.91	↑$0.06 (7.17%)	0.72	0.99	29.85M
2024-04-01	0.71	0.67	↓$0.05 (-6.60%)	0.65	0.71	8.97M
2024-03-28	0.72	0.69	↓$0.04 (-5.43%)	0.67	0.72	359.52K
2024-03-27	0.73	0.70	↓$0.03 (-4.36%)	0.68	0.74	288.27K
2024-03-26	0.75	0.73	↓$0.02 (-2.68%)	0.71	0.75	212.04K
2024-03-25	0.76	0.76	↑$0.00 (0.53%)	0.71	0.76	244.66K
2024-03-22	0.75	0.75	↑$0.00 (0.13%)	0.73	0.77	198.96K
2024-03-21	0.79	0.77	↓$0.02 (-2.87%)	0.75	0.80	200.72K
2024-03-20	0.76	0.77	↑$0.01 (0.79%)	0.75	0.78	211.62K
2024-03-19	0.78	0.76	↓$0.02 (-2.88%)	0.76	0.81	187.77K
2024-03-18	0.79	0.79	↑$0.00 (0.57%)	0.78	0.82	280.64K
2024-03-15	0.78	0.77	↓$0.01 (-1.56%)	0.76	0.83	357.15K
2024-03-14	0.82	0.76	↓$0.06 (-7.20%)	0.75	0.83	505.95K
2024-03-13	0.89	0.83	↓$0.06 (-6.75%)	0.83	0.89	299.90K
2024-03-12	0.93	0.88	↓$0.05 (-5.82%)	0.87	0.96	457.44K