MSP Recovery Inc. (LIFW) Historical Stock Data
2.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LIFW is up 2.02% a day on average. There have been 11 days where MSP Recovery Inc. closed green and 19 days where LIFW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-07 | 2.97 | 2.87 | ↓$0.10 (-3.37%) | 2.62 | 3.40 | 1.27M |
2025-02-05 | 1.78 | 1.77 | ↓$0.01 (-0.56%) | 1.76 | 1.82 | 13.70K |
2025-01-31 | 1.89 | 1.83 | ↓$0.06 (-3.32%) | 1.82 | 1.89 | 10.08K |
2025-01-29 | 1.98 | 1.86 | ↓$0.12 (-6.06%) | 1.84 | 1.98 | 21.25K |
2025-01-28 | 1.92 | 1.98 | ↑$0.06 (3.13%) | 1.92 | 2.02 | 25.98K |
2025-01-24 | 2.02 | 2.07 | ↑$0.05 (2.48%) | 1.99 | 2.07 | 28.72K |
2025-01-23 | 2.19 | 2.04 | ↓$0.15 (-6.85%) | 2.00 | 2.19 | 35.79K |
2025-01-22 | 2.26 | 2.15 | ↓$0.11 (-4.87%) | 2.14 | 2.26 | 23.51K |
2025-01-21 | 2.19 | 2.21 | ↑$0.02 (0.91%) | 2.10 | 2.35 | 75.44K |
2025-01-17 | 2.33 | 2.16 | ↓$0.17 (-7.30%) | 2.13 | 2.34 | 28.37K |
2025-01-16 | 2.28 | 2.33 | ↑$0.05 (2.19%) | 2.10 | 2.39 | 67.47K |
2025-01-14 | 2.17 | 2.23 | ↑$0.06 (2.76%) | 2.08 | 2.24 | 26.91K |
2025-01-13 | 2.19 | 2.15 | ↓$0.04 (-1.83%) | 1.97 | 2.19 | 55.92K |
2025-01-10 | 2.26 | 2.19 | ↓$0.07 (-3.10%) | 1.94 | 2.32 | 78.99K |
2025-01-07 | 2.25 | 2.41 | ↑$0.16 (7.11%) | 2.25 | 2.50 | 130.10K |
2025-01-06 | 2.36 | 2.30 | ↓$0.06 (-2.54%) | 2.27 | 2.47 | 93K |
2025-01-03 | 2.42 | 2.38 | ↓$0.04 (-1.65%) | 2.22 | 2.42 | 138.43K |
2024-12-27 | 2.17 | 2.10 | ↓$0.07 (-3.23%) | 1.95 | 2.17 | 153.49K |
2024-12-20 | 1.89 | 1.80 | ↓$0.09 (-4.76%) | 1.65 | 1.97 | 347.97K |
2024-12-17 | 1.69 | 1.94 | ↑$0.25 (14.79%) | 1.60 | 2.04 | 2.12M |
2024-12-13 | 1.92 | 1.78 | ↓$0.14 (-7.29%) | 1.70 | 1.92 | 162.01K |
2024-12-10 | 2.15 | 2.02 | ↓$0.13 (-6.05%) | 1.75 | 2.22 | 457.61K |
2024-12-06 | 1.67 | 3.24 | ↑$1.57 (94.01%) | 1.61 | 4.12 | 29.02M |
2024-12-05 | 1.57 | 1.59 | ↑$0.02 (1.27%) | 1.51 | 1.61 | 196.50K |
2024-12-04 | 1.65 | 1.57 | ↓$0.08 (-4.85%) | 1.51 | 1.65 | 247.40K |
2024-12-03 | 1.70 | 1.62 | ↓$0.08 (-4.71%) | 1.57 | 1.73 | 261.31K |
2024-12-02 | 1.52 | 1.70 | ↑$0.18 (11.84%) | 1.43 | 1.70 | 371.77K |
2024-11-29 | 1.63 | 1.55 | ↓$0.08 (-4.91%) | 1.50 | 1.64 | 145.69K |
2024-11-27 | 1.59 | 1.67 | ↑$0.08 (5.03%) | 1.56 | 1.73 | 175.53K |
2024-11-26 | 1.68 | 1.55 | ↓$0.13 (-7.74%) | 1.54 | 1.77 | 274.12K |
Create an account or log in to view more rows.
$LIFW enjoy your weekend
$LIFW out of the way
$LIFW might see a whole 1% green
$LIFW now I buy
$LIFW ADDING MORE…
$LIFW Beautiful!! 😀
$LIFW keep inchin
$LIFW my lotto for earnings
$LIFW Good night bears!
$LIFW shorters eat my shit