MSP Recovery Inc. (LIFW) Historical Stock Data

0.41 ↑0.03 (6.66%)

As of July 26, 2024, 3:48pm EST.

Historical Data

In the past 30 trading days, LIFW is down -0.66% a day on average. There have been 13 days where MSP Recovery Inc. closed green and 17 days where LIFW closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-26	0.39	0.41	↑$0.02 (4.91%)	0.38	0.41	0.94M
2024-07-25	0.36	0.38	↑$0.02 (5.11%)	0.34	0.45	1.26M
2024-07-24	0.37	0.38	↑$0.01 (3.91%)	0.35	0.40	1.93M
2024-07-23	0.50	0.41	↓$0.09 (-18.18%)	0.40	0.54	14.89M
2024-07-22	0.50	0.51	↑$0.00 (0.74%)	0.46	0.51	15.11M
2024-07-19	0.43	0.50	↑$0.07 (15.58%)	0.41	0.52	482.12K
2024-07-18	0.45	0.44	↓$0.01 (-3.09%)	0.43	0.46	209.54K
2024-07-17	0.44	0.45	↑$0.01 (1.31%)	0.44	0.46	116.82K
2024-07-16	0.44	0.45	↑$0.01 (2.51%)	0.42	0.46	130.17K
2024-07-15	0.44	0.45	↑$0.01 (2.04%)	0.40	0.47	398.73K
2024-07-12	0.40	0.45	↑$0.05 (12.90%)	0.40	0.53	1.26M
2024-07-11	0.40	0.40	↑$0.00 (0.30%)	0.39	0.41	91.86K
2024-07-10	0.41	0.40	↓$0.01 (-2.12%)	0.39	0.41	143.36K
2024-07-09	0.42	0.41	↓$0.01 (-2.10%)	0.40	0.43	232.81K
2024-07-08	0.40	0.40	↓$0.00 (-0.85%)	0.39	0.41	163.99K
2024-07-05	0.40	0.40	↑$0.01 (1.82%)	0.39	0.41	170.70K
2024-07-03	0.42	0.41	↓$0.01 (-3.31%)	0.39	0.42	362.50K
2024-07-02	0.44	0.40	↓$0.04 (-9.31%)	0.30	0.44	594.02K
2024-07-01	0.46	0.44	↓$0.02 (-4.09%)	0.41	0.46	411.91K
2024-06-28	0.49	0.46	↓$0.03 (-5.45%)	0.44	0.49	334.04K
2024-06-27	0.48	0.47	↓$0.01 (-2.08%)	0.46	0.49	340.14K
2024-06-26	0.46	0.49	↑$0.03 (6.56%)	0.45	0.58	1.40M
2024-06-25	0.47	0.46	↓$0.01 (-2.79%)	0.46	0.50	274.20K
2024-06-24	0.51	0.48	↓$0.03 (-6.11%)	0.47	0.51	286.80K
2024-06-21	0.54	0.50	↓$0.03 (-6.00%)	0.50	0.54	215.98K
2024-06-20	0.52	0.52	↓$0.00 (-0.74%)	0.52	0.54	134.78K
2024-06-18	0.52	0.52	↑$0.00 (0.54%)	0.52	0.55	269.07K
2024-06-17	0.60	0.54	↓$0.06 (-9.27%)	0.53	0.61	407.03K
2024-06-14	0.62	0.61	↓$0.01 (-1.45%)	0.60	0.65	199.92K
2024-06-13	0.66	0.65	↓$0.01 (-0.96%)	0.62	0.66	249.67K