MSP Recovery Inc. (LIFW) Historical Stock Data
1.07 ↑0.01 (0.94%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, LIFW is down -0.74% a day on average. There have been 14 days where MSP Recovery Inc. closed green and 16 days where LIFW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 1.10 | 1.07 | ↓$0.03 (-2.73%) | 1.04 | 1.10 | 117.71K |
| 2023-01-25 | 1.22 | 1.06 | ↓$0.16 (-13.11%) | 1.00 | 1.25 | 438.13K |
| 2023-01-24 | 1.35 | 1.10 | ↓$0.25 (-18.52%) | 1.09 | 1.35 | 122.92K |
| 2023-01-23 | 1.32 | 1.28 | ↓$0.04 (-3.03%) | 1.25 | 1.32 | 133.52K |
| 2023-01-20 | 1.47 | 1.33 | ↓$0.14 (-9.52%) | 1.29 | 1.47 | 146.58K |
| 2023-01-19 | 1.49 | 1.41 | ↓$0.08 (-5.37%) | 1.35 | 1.49 | 78.11K |
| 2023-01-18 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.35 | 1.43 | 101.82K |
| 2023-01-17 | 1.55 | 1.39 | ↓$0.16 (-10.32%) | 1.35 | 1.55 | 85.52K |
| 2023-01-13 | 1.50 | 1.53 | ↑$0.03 (2.00%) | 1.47 | 1.56 | 118.79K |
| 2023-01-12 | 1.59 | 1.55 | ↓$0.04 (-2.52%) | 1.47 | 1.59 | 287.46K |
| 2023-01-11 | 1.53 | 1.60 | ↑$0.07 (4.58%) | 1.46 | 1.60 | 73.22K |
| 2023-01-10 | 1.59 | 1.57 | ↓$0.02 (-1.26%) | 1.50 | 1.59 | 67.91K |
| 2023-01-09 | 1.44 | 1.59 | ↑$0.15 (10.42%) | 1.42 | 1.60 | 142.43K |
| 2023-01-06 | 1.54 | 1.46 | ↓$0.08 (-5.19%) | 1.41 | 1.54 | 79.51K |
| 2023-01-05 | 1.48 | 1.51 | ↑$0.03 (2.03%) | 1.45 | 1.54 | 132.48K |
| 2023-01-04 | 1.58 | 1.53 | ↓$0.05 (-3.16%) | 1.40 | 1.58 | 97K |
| 2023-01-03 | 1.74 | 1.46 | ↓$0.28 (-16.09%) | 1.40 | 1.74 | 105.20K |
| 2022-12-30 | 1.45 | 1.60 | ↑$0.15 (10.34%) | 1.38 | 1.60 | 421.50K |
| 2022-12-29 | 1.41 | 1.45 | ↑$0.04 (2.84%) | 1.39 | 1.45 | 129.10K |
| 2022-12-28 | 1.43 | 1.41 | ↓$0.02 (-1.40%) | 1.38 | 1.45 | 53.40K |
| 2022-12-27 | 1.42 | 1.41 | ↓$0.01 (-0.70%) | 1.36 | 1.48 | 124.30K |
| 2022-12-23 | 1.36 | 1.46 | ↑$0.10 (7.35%) | 1.31 | 1.46 | 123.90K |
| 2022-12-22 | 1.41 | 1.37 | ↓$0.04 (-2.84%) | 1.24 | 1.41 | 226.90K |
| 2022-12-21 | 1.40 | 1.37 | ↓$0.03 (-2.14%) | 1.29 | 1.41 | 262.20K |
| 2022-12-20 | 1.38 | 1.40 | ↑$0.02 (1.45%) | 1.28 | 1.43 | 1.03M |
| 2022-12-19 | 1.28 | 1.36 | ↑$0.08 (6.25%) | 1.21 | 1.45 | 1.06M |
| 2022-12-16 | 1.30 | 1.36 | ↑$0.06 (4.62%) | 1.22 | 1.39 | 1.27M |
| 2022-12-15 | 1.22 | 1.31 | ↑$0.09 (7.38%) | 1.14 | 1.33 | 0.94M |
| 2022-12-14 | 1.11 | 1.25 | ↑$0.14 (12.61%) | 1.10 | 1.30 | 0.96M |
| 2022-12-13 | 1.08 | 1.12 | ↑$0.04 (3.90%) | 1.03 | 1.17 | 165.40K |
Create an account or log in to view more rows.
$LIFW my lotto for earnings
$LIFW Momentum is building...