MSP Recovery Inc. (LIFW) Historical Stock Data

0.70 ↓0.01 (-0.94%)
As of May 24, 2024, 2:28pm EST.

Historical Data

In the past 30 trading days, LIFW is down -1.55% a day on average. There have been 13 days where MSP Recovery Inc. closed green and 17 days where LIFW closed red.

DateOpenCloseChangeLowHighVolume
2024-05-240.700.70↑$0.00 (0.10%)0.680.71230.40K
2024-05-230.740.71↓$0.03 (-4.10%)0.690.74186.71K
2024-05-220.700.71↑$0.01 (1.86%)0.690.73194.52K
2024-05-210.710.72↑$0.01 (1.41%)0.710.74319.53K
2024-05-200.780.71↓$0.07 (-9.03%)0.690.78899.17K
2024-05-170.810.77↓$0.04 (-5.16%)0.760.83496.96K
2024-05-160.830.79↓$0.04 (-4.83%)0.770.88653.18K
2024-05-150.810.79↓$0.02 (-2.46%)0.760.83438.51K
2024-05-140.800.81↑$0.01 (1.14%)0.770.82666.64K
2024-05-130.850.81↓$0.04 (-4.64%)0.800.89323.09K
2024-05-100.860.86↑$0.01 (0.63%)0.830.88129.12K
2024-05-090.850.86↑$0.01 (0.67%)0.840.89198.86K
2024-05-080.880.86↓$0.02 (-2.27%)0.850.91170.14K
2024-05-070.900.88↓$0.02 (-2.21%)0.870.91186.71K
2024-05-060.880.89↑$0.01 (0.62%)0.860.92226.43K
2024-05-030.940.90↓$0.04 (-4.39%)0.870.95351.35K
2024-05-020.940.92↓$0.02 (-2.13%)0.900.97168.74K
2024-05-010.960.92↓$0.04 (-4.27%)0.910.98236.43K
2024-04-301.000.99↓$0.01 (-0.50%)0.951.00161.32K
2024-04-291.030.97↓$0.06 (-5.83%)0.931.05421.21K
2024-04-261.001.01↑$0.01 (1.10%)0.961.02310.72K
2024-04-251.110.94↓$0.17 (-15.73%)0.941.17827.41K
2024-04-241.081.13↑$0.05 (4.63%)1.081.17376.30K
2024-04-231.201.13↓$0.07 (-5.83%)1.101.361.24M
2024-04-220.991.22↑$0.23 (22.76%)0.931.332.83M
2024-04-190.860.95↑$0.09 (10.23%)0.861.051.55M
2024-04-180.930.83↓$0.10 (-10.72%)0.830.95431.98K
2024-04-170.910.94↑$0.03 (3.51%)0.850.96638.97K
2024-04-160.920.93↑$0.01 (1.59%)0.801.021.04M
2024-04-151.090.95↓$0.14 (-12.65%)0.911.091.38M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.