Life360, Inc. Common Stock (LIF) Historical Stock Data
67.57 ↓1.49 (-2.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LIF is down -1.01% a day on average. There have been 11 days where Life360, Inc. Common Stock closed green and 19 days where LIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 69.70 | 67.57 | ↓$2.13 (-3.06%) | 67.29 | 70.29 | 569.60K |
| 2025-12-11 | 69.52 | 69.06 | ↓$0.46 (-0.66%) | 68.14 | 71.00 | 767.47K |
| 2025-12-10 | 72.29 | 70.08 | ↓$2.21 (-3.06%) | 68.67 | 72.36 | 808.66K |
| 2025-12-09 | 73.12 | 72.89 | ↓$0.23 (-0.31%) | 71.91 | 73.89 | 464.17K |
| 2025-12-08 | 75.99 | 73.57 | ↓$2.42 (-3.18%) | 71.87 | 76.00 | 1.22M |
| 2025-12-05 | 79.02 | 78.00 | ↓$1.02 (-1.29%) | 76.34 | 79.02 | 746.14K |
| 2025-12-04 | 76.18 | 75.52 | ↓$0.66 (-0.87%) | 74.86 | 77.15 | 542.54K |
| 2025-12-03 | 73.24 | 75.02 | ↑$1.78 (2.43%) | 72.17 | 75.82 | 635.02K |
| 2025-12-02 | 75.57 | 74.67 | ↓$0.90 (-1.19%) | 74.64 | 76.90 | 577.17K |
| 2025-12-01 | 77.10 | 75.50 | ↓$1.60 (-2.08%) | 75.33 | 77.80 | 855.26K |
| 2025-11-28 | 79.19 | 79.61 | ↑$0.42 (0.53%) | 79.04 | 80.51 | 298.14K |
| 2025-11-26 | 79.24 | 78.46 | ↓$0.78 (-0.98%) | 77.96 | 79.60 | 0.91M |
| 2025-11-25 | 78.34 | 78.91 | ↑$0.57 (0.73%) | 75.71 | 79.35 | 1.77M |
| 2025-11-24 | 76.10 | 79.12 | ↑$3.02 (3.97%) | 76.10 | 79.79 | 1.44M |
| 2025-11-21 | 69.65 | 72.51 | ↑$2.86 (4.11%) | 69.35 | 73.99 | 764.68K |
| 2025-11-20 | 71.32 | 69.33 | ↓$1.99 (-2.79%) | 68.36 | 71.78 | 861.02K |
| 2025-11-19 | 67.61 | 68.50 | ↑$0.89 (1.32%) | 66.59 | 69.33 | 717.06K |
| 2025-11-18 | 69.10 | 68.04 | ↓$1.06 (-1.53%) | 67.32 | 69.50 | 1.20M |
| 2025-11-17 | 70.24 | 69.79 | ↓$0.45 (-0.64%) | 68.15 | 70.53 | 1.89M |
| 2025-11-14 | 69.95 | 70.06 | ↑$0.11 (0.16%) | 68.39 | 72.01 | 1.20M |
| 2025-11-13 | 76.93 | 73.21 | ↓$3.72 (-4.84%) | 72.30 | 78.15 | 1.57M |
| 2025-11-12 | 77.61 | 76.93 | ↓$0.68 (-0.88%) | 74.71 | 78.69 | 2.61M |
| 2025-11-11 | 84.13 | 72.79 | ↓$11.34 (-13.48%) | 69.60 | 86.47 | 3.91M |
| 2025-11-10 | 95.98 | 93.30 | ↓$2.68 (-2.79%) | 92.96 | 95.98 | 633.24K |
| 2025-11-07 | 89.83 | 90.93 | ↑$1.10 (1.22%) | 88.58 | 92.02 | 729.59K |
| 2025-11-06 | 94.74 | 91.69 | ↓$3.05 (-3.22%) | 91.41 | 95.15 | 521.66K |
| 2025-11-05 | 96.43 | 95.43 | ↓$1.00 (-1.04%) | 95.05 | 96.66 | 455.19K |
| 2025-11-04 | 95.39 | 96.44 | ↑$1.05 (1.10%) | 94.20 | 97.86 | 641.52K |
| 2025-11-03 | 98.87 | 99.32 | ↑$0.45 (0.46%) | 96.25 | 99.99 | 687.89K |
| 2025-10-31 | 97.08 | 98.71 | ↑$1.63 (1.68%) | 97.08 | 99.50 | 384.78K |
Create an account or log in to view more rows.
$LIF almost go time
$LIF somebody knows something
$LIF the time is near
$LIF Shorts talk the talk but cant walk the walk
$LIF Buy Buy Buy
$LIF had to buy calls
$LIF buy and HODL
$LIF There is nothing wrong with a decent pullback
$LIF tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$LIF gimme gimme