Life360, Inc. Common Stock (LIF) Historical Stock Data
41.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LIF is down -0.02% a day on average. There have been 14 days where Life360, Inc. Common Stock closed green and 16 days where LIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-20 | 40.96 | 41.49 | ↑$0.53 (1.29%) | 40.31 | 41.70 | 2.02M |
| 2025-03-19 | 40.00 | 41.20 | ↑$1.20 (3.00%) | 39.88 | 41.92 | 1.85M |
| 2025-03-18 | 40.64 | 40.06 | ↓$0.58 (-1.43%) | 39.63 | 40.64 | 625.85K |
| 2025-03-17 | 40.20 | 41.14 | ↑$0.94 (2.34%) | 40.03 | 41.17 | 580.72K |
| 2025-03-14 | 40.20 | 40.30 | ↑$0.10 (0.25%) | 39.71 | 40.54 | 456.57K |
| 2025-03-13 | 40.68 | 39.59 | ↓$1.09 (-2.68%) | 39.43 | 40.68 | 410.75K |
| 2025-03-12 | 40.90 | 40.63 | ↓$0.27 (-0.66%) | 39.91 | 41.03 | 536.63K |
| 2025-03-11 | 40.29 | 40.71 | ↑$0.42 (1.04%) | 39.54 | 42.16 | 1.01M |
| 2025-03-10 | 42.99 | 42.23 | ↓$0.76 (-1.77%) | 41.60 | 43.43 | 656.53K |
| 2025-03-07 | 41.20 | 43.94 | ↑$2.74 (6.65%) | 41.00 | 43.95 | 633.61K |
| 2025-03-06 | 42.40 | 41.79 | ↓$0.61 (-1.44%) | 41.37 | 43.01 | 458.55K |
| 2025-03-05 | 41.64 | 43.09 | ↑$1.45 (3.48%) | 41.16 | 43.27 | 399.45K |
| 2025-03-04 | 40.47 | 41.57 | ↑$1.10 (2.72%) | 39.77 | 42.20 | 487.26K |
| 2025-03-03 | 43.43 | 41.64 | ↓$1.79 (-4.12%) | 41.45 | 44.34 | 362.07K |
| 2025-02-28 | 41.52 | 45.20 | ↑$3.68 (8.86%) | 41.52 | 45.33 | 636.19K |
| 2025-02-27 | 42.42 | 40.58 | ↓$1.84 (-4.34%) | 40.52 | 44.96 | 296.76K |
| 2025-02-26 | 42.07 | 41.81 | ↓$0.26 (-0.62%) | 41.47 | 43.23 | 291.03K |
| 2025-02-25 | 43.98 | 42.10 | ↓$1.88 (-4.27%) | 41.68 | 44.80 | 344.91K |
| 2025-02-24 | 46.19 | 43.53 | ↓$2.66 (-5.76%) | 42.77 | 46.19 | 285.40K |
| 2025-02-21 | 47.24 | 45.31 | ↓$1.93 (-4.09%) | 45.23 | 47.24 | 364.74K |
| 2025-02-20 | 47.91 | 46.86 | ↓$1.05 (-2.19%) | 46.25 | 48.00 | 238.96K |
| 2025-02-19 | 46.77 | 47.92 | ↑$1.15 (2.46%) | 46.45 | 47.97 | 342.02K |
| 2025-02-18 | 46.56 | 47.08 | ↑$0.52 (1.12%) | 46.55 | 47.16 | 205.80K |
| 2025-02-14 | 46.81 | 46.46 | ↓$0.35 (-0.75%) | 46.27 | 47.11 | 171.90K |
| 2025-02-13 | 44.86 | 46.40 | ↑$1.54 (3.43%) | 44.86 | 46.55 | 114.47K |
| 2025-02-12 | 44.43 | 44.91 | ↑$0.48 (1.08%) | 44.43 | 45.48 | 109.86K |
| 2025-02-11 | 45.44 | 45.01 | ↓$0.43 (-0.95%) | 44.72 | 45.57 | 93.37K |
| 2025-02-10 | 45.07 | 45.19 | ↑$0.12 (0.27%) | 44.82 | 45.94 | 167.50K |
| 2025-02-07 | 44.98 | 44.55 | ↓$0.43 (-0.96%) | 44.03 | 45.76 | 206.30K |
| 2025-02-06 | 43.97 | 42.88 | ↓$1.09 (-2.48%) | 42.53 | 44.60 | 280.88K |
Create an account or log in to view more rows.
$LIF buy and HODL
$LIF There is nothing wrong with a decent pullback
$LIF tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$LIF gimme gimme
$LIF low volume
expect flat or negative close
$LIF how long until we take off?
$LIF take what we can get
$LIF Fuk the 1% even though i feel like the 1%
$LIF like if you’re buying Monday!! Let’s Go!!