Li Auto Inc (LI) Historical Stock Data

16.78 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LI is down -0.21% a day on average. There have been 13 days where Li Auto Inc closed green and 17 days where LI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	16.71	16.78	↑$0.07 (0.42%)	16.67	16.78	0.91M
2025-12-23	16.78	16.69	↓$0.09 (-0.54%)	16.51	16.78	2.62M
2025-12-22	16.93	16.98	↑$0.05 (0.30%)	16.92	17.11	3.81M
2025-12-19	16.74	17.00	↑$0.26 (1.55%)	16.70	17.17	6.21M
2025-12-18	16.23	16.18	↓$0.05 (-0.31%)	16.11	16.35	3.44M
2025-12-17	16.46	16.15	↓$0.31 (-1.85%)	16.12	16.57	4.59M
2025-12-16	16.48	16.68	↑$0.20 (1.21%)	16.46	16.82	3.60M
2025-12-15	16.88	16.64	↓$0.24 (-1.42%)	16.58	16.91	3.23M
2025-12-12	17.25	17.08	↓$0.17 (-0.99%)	17.04	17.45	3.19M
2025-12-11	16.92	17.01	↑$0.09 (0.53%)	16.77	17.04	4.82M
2025-12-10	17.23	17.21	↓$0.02 (-0.12%)	17.12	17.27	2.88M
2025-12-09	17.38	17.39	↑$0.01 (0.06%)	17.09	17.42	5.64M
2025-12-08	17.77	17.95	↑$0.18 (1.01%)	17.72	18.04	2.41M
2025-12-05	17.84	17.80	↓$0.04 (-0.22%)	17.79	17.99	3.48M
2025-12-04	17.51	17.59	↑$0.08 (0.46%)	17.36	17.66	4.92M
2025-12-03	18.17	17.44	↓$0.73 (-4.02%)	17.27	18.17	7.49M
2025-12-02	17.90	18.10	↑$0.20 (1.12%)	17.77	18.11	4.81M
2025-12-01	18.00	17.94	↓$0.05 (-0.31%)	17.61	18.01	4.88M
2025-11-28	18.37	18.39	↑$0.02 (0.11%)	18.18	18.52	4.38M
2025-11-26	17.95	18.43	↑$0.48 (2.67%)	17.81	19.04	9.75M
2025-11-25	18.38	18.32	↓$0.06 (-0.33%)	18.07	18.45	4.73M
2025-11-24	18.35	18.12	↓$0.23 (-1.25%)	18.07	18.50	3.66M
2025-11-21	17.62	18.02	↑$0.41 (2.30%)	17.62	18.25	5.75M
2025-11-20	18.01	17.65	↓$0.36 (-2.00%)	17.59	18.23	5.32M
2025-11-19	18.25	18.07	↓$0.18 (-0.99%)	17.89	18.25	4.82M
2025-11-18	18.69	18.68	↓$0.01 (-0.05%)	18.43	18.79	4.43M
2025-11-17	19.32	18.83	↓$0.49 (-2.54%)	18.75	19.33	5.34M
2025-11-14	19.29	19.77	↑$0.48 (2.49%)	19.29	20.00	3.78M
2025-11-13	20.22	19.93	↓$0.29 (-1.43%)	19.76	20.46	3.66M
2025-11-12	20.49	20.02	↓$0.47 (-2.29%)	19.99	20.49	2.97M