Li Auto Inc (LI) Historical Stock Data

23.41 ↓0.33 (-1.39%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, LI is down -1.28% a day on average. There have been 11 days where Li Auto Inc closed green and 19 days where LI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1823.3523.41↑$0.06 (0.25%)23.1824.598.35M
2022-05-1723.7123.74↑$0.03 (0.13%)23.0524.4310.97M
2022-05-1622.1022.02↓$0.08 (-0.36%)21.8022.857.85M
2022-05-1321.8021.82↑$0.02 (0.09%)21.3122.2216.99M
2022-05-1220.1020.12↑$0.02 (0.10%)19.3421.4414.14M
2022-05-1121.0720.13↓$0.94 (-4.46%)20.0721.8318.68M
2022-05-1020.3119.67↓$0.64 (-3.15%)18.9021.309.74M
2022-05-0920.1518.90↓$1.25 (-6.20%)18.8320.357.33M
2022-05-0621.6820.92↓$0.76 (-3.51%)20.6921.865.11M
2022-05-0522.8321.67↓$1.16 (-5.08%)21.1623.355.79M
2022-05-0422.4523.59↑$1.14 (5.08%)22.0923.695M
2022-05-0323.1022.93↓$0.17 (-0.74%)22.6523.594.18M
2022-05-0222.2223.33↑$1.11 (5.00%)22.0723.596.05M
2022-04-2924.0822.43↓$1.65 (-6.85%)22.3724.408.06M
2022-04-2822.5022.12↓$0.38 (-1.69%)20.5022.798.35M
2022-04-2722.4622.18↓$0.28 (-1.25%)22.0923.009.12M
2022-04-2622.4421.15↓$1.29 (-5.76%)21.1522.515.32M
2022-04-2521.3522.31↑$0.96 (4.50%)21.1222.448.41M
2022-04-2222.5722.33↓$0.24 (-1.06%)22.3123.356.28M
2022-04-2124.0022.47↓$1.53 (-6.38%)22.0524.278.78M
2022-04-2024.8123.49↓$1.32 (-5.32%)23.1724.817.74M
2022-04-1925.1625.34↑$0.18 (0.72%)24.1425.595.06M
2022-04-1825.4025.66↑$0.26 (1.02%)24.7025.964.09M
2022-04-1425.8025.71↓$0.09 (-0.35%)25.6026.424.65M
2022-04-1325.0926.03↑$0.94 (3.74%)24.6326.434.65M
2022-04-1225.8424.93↓$0.91 (-3.52%)24.8125.875.59M
2022-04-1124.6925.25↑$0.56 (2.27%)24.2225.588.73M
2022-04-0826.3925.86↓$0.53 (-2.01%)25.5626.565.50M
2022-04-0727.2826.39↓$0.89 (-3.26%)25.8328.039.40M
2022-04-0627.5927.52↓$0.07 (-0.25%)26.7427.856.44M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$LI not happening this week or in the next months
just keep hodl!

0 Like Report